24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.084
24H 成交量$63.22万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $50.59万 | $6,803.56万 | -8.08% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 99 |
INTWBINTWB
|
$5.08 | $6.07 | $4.69 | $303.61万 | — | -15.89% |
| 567 |
AUDIOAudius
|
$0.01242 | $0.01343 | $0.01241 | $18.40万 | $1,846.58万 | -5.98% |
| 625 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.30万 | $2,165.97万 | -7.20% |
| 630 |
AGLDAdventure Gold
|
$0.1656 | $0.1767 | $0.1621 | $12.26万 | $1,534.59万 | -5.32% |
| 259 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.56万 | $1,230.19万 | -7.60% |
| 144 |
QCOMBQCOMB
|
$154.47 | $181.02 | $148.56 | $159.33万 | — | -8.65% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $15.73万 | $5,983.71万 | -5.37% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2252.69 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.16% |
| 49 |
BCH比特现金
|
$273.9 | $290.60 | $273.00 | $1,223.39万 | $54.97亿 | -2.87% |
| 450 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $30.07万 | $1,196.18万 | -3.76% |
| 176 |
WIFdogwifhat
|
$0.1603 | $0.1786 | $0.1585 | $124.63万 | $1.61亿 | -9.79% |
| 674 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $7.30万 | — | -1.06% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $22.00万 | $485.81万 | -5.86% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.37 | $137.60 | $120.55 | $2,795.40万 | $6,697.19万 | -10.33% |
| 371 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $41.06万 | $2,236.89万 | -5.81% |
| 264 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
相关站点
共 40 个
艾达币 _比特币行情
莱特币 _比特币行情
Huma Finance _加密货币行情
Render _比特币行情
Avalanche _BTC行情
USDC _币种排行
Polygon _比特币
狗币 _加密货币行情
Pump.fun _加密货币行情
恒星币 _BTC行情
Sui _数字货币市值
Stacks _币种排行
莱特币 _比特币
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
DRAMB _比特币行情
Starknet _比特币
PancakeSwap _比特币行情
币安币 _比特币
Arbitrum _比特币行情
First Digital _币种排行
Polygon _币种排行
Sui _比特币
Raydium _BTC行情
Render _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _数字货币市值
KORUB _加密货币行情
Tether Gold _加密货币行情
Gram _比特币行情
狗币 _数字货币市值
Pump.fun _币种排行
KORUB _比特币
Avalanche _币种排行
大零币 _比特币
狗币 _BTC行情
Injective _比特币
Hyperliquid _比特币
Avalanche _比特币
Quant _币种排行