24H 最高$0.305
24H 最低$0.292
今日开盘$0.302
24H 成交量$22.78万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MINAMina Protocol
|
$0.0549 | $0.0581 | $0.0546 | $47.87万 | $6,970.82万 | -5.18% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $529.38万 | — | -18.22% |
| 476 |
AUDIOAudius
|
$0.0131 | $0.01335 | $0.01277 | $22.56万 | $1,903.45万 | -0.76% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.40% |
| 501 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1786 | $20.56万 | $1,737.02万 | -4.08% |
| 249 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $59.24万 | $1,310.55万 | -5.40% |
| 640 |
QCOMBQCOMB
|
$162.95 | $169.69 | $161.70 | $8.51万 | — | -2.58% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.23万 | $6,232.84万 | -2.65% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2252.47 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.67% |
| 74 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $423.74万 | $54.92亿 | -2.58% |
| 465 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.34万 | $1,231.27万 | -0.77% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $71.28万 | $1.69亿 | -4.10% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.41万 | — | -0.07% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.78万 | $498.82万 | -1.33% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,389.17万 | $7,573.93万 | -0.87% |
| 193 |
GGravity
|
$0.00323 | $0.00357 | $0.0032 | $85.62万 | $2,443.61万 | -9.27% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
LayerZero _BTC行情
1000CAT _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _比特币行情
Tether Gold _比特币行情
CRWVB _比特币行情
Origin _币种排行
Caldera _BTC行情
Uniswap _加密货币行情
QQQB _比特币行情
Polkadot _比特币行情
Ethena _BTC行情
First Digital _比特币行情
Nomina _BTC行情
BNCB _以太坊ETH价格
Litecoin _BTC行情
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
GOOGLB _加密货币行情
RedStone _数字货币市值
MARSCOIN _数字货币市值
XRP _加密货币行情
EUR _比特币
BNCB _币种排行
AAPLB _以太坊ETH价格
EUR _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
MegaETH _BTC行情
MARSCOIN _比特币行情
TQQQB _币种排行
Hyperliquid _比特币
GOOGLB _比特币
AAPLB _数字货币市值
Filecoin _加密货币行情
Ethereum _币种排行
NBISB _比特币行情
NFPrompt _比特币
RedStone _BTC行情