24H 最高$7.68
24H 最低$5.89
今日开盘$7.5
24H 成交量$45.09万
流通市值—
24H 涨跌额(-$1.38)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $50.04万 | $6,803.56万 | -7.05% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 99 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $306.02万 | — | -15.20% |
| 558 |
AUDIOAudius
|
$0.01253 | $0.01343 | $0.01233 | $19.65万 | $1,846.58万 | -5.08% |
| 618 |
ACHAlchemy Pay
|
$0.00442 | $0.00478 | $0.00431 | $13.83万 | $2,165.97万 | -6.55% |
| 627 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.87万 | $1,534.59万 | -6.17% |
| 259 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -6.84% |
| 143 |
QCOMBQCOMB
|
$156.16 | $181.02 | $148.56 | $159.63万 | — | -7.32% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.72万 | $5,983.71万 | -5.53% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2254.53 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.36% |
| 50 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,228.11万 | $54.97亿 | -2.91% |
| 355 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $44.11万 | $1,196.18万 | -3.61% |
| 181 |
WIFdogwifhat
|
$0.1633 | $0.1767 | $0.1585 | $118.57万 | $1.61亿 | -7.27% |
| 673 |
BSPBBSPB
|
$45.39 | $47.61 | $43.93 | $7.04万 | — | -1.60% |
| 531 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.73万 | $485.81万 | -5.20% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.06 | $136.23 | $120.55 | $2,926.96万 | $6,697.19万 | -8.52% |
| 384 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.55万 | $2,236.89万 | -5.23% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
相关站点
共 40 个
Raydium _BTC行情
Filecoin _币种排行
RWUSD _数字货币市值
牛来 _加密货币行情
以太坊 _比特币
Quant _比特币
PancakeSwap _比特币
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
恒星币 _加密货币行情
RWUSD _比特币
应用链 _数字货币市值
Aave _加密货币行情
BEAMX _加密货币行情
Tezos _加密货币行情
Official Trump _数字货币市值
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
Ondo _比特币行情
艾达币 _币种排行
Caldera _数字货币市值
Sei _加密货币行情
Pump.fun _币种排行
Near Protocol _币种排行
比特币 _BTC行情
Gram _BTC行情
大零币 _币种排行
大零币 _BTC行情
Raydium _币种排行
Worldcoin _比特币
MarsCoin _数字货币市值
Starknet _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Sei _加密货币行情
Official Trump _以太坊ETH价格
莱特币 _比特币
TQQQB _加密货币行情
Arbitrum _比特币行情
TONToken _比特币行情