24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000688
24H 成交量$85.15万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MINAMina Protocol
|
$0.056 | $0.0569 | $0.0543 | $45.24万 | $6,970.82万 | -1.41% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 65 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $506.48万 | — | -11.25% |
| 464 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.78万 | $1,903.45万 | 0.69% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -1.07% |
| 491 |
AGLDAdventure Gold
|
$0.1818 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 311 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $45.88万 | $1,310.55万 | -1.12% |
| 644 |
QCOMBQCOMB
|
$164.58 | $169.69 | $161.70 | $8.38万 | — | -1.17% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.24万 | $6,232.84万 | -5.98% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2283.68 | $2,304.72 | $2,237.38 | $3.85亿 | $2,755.09亿 | -0.42% |
| 75 |
BCHBitcoin Cash
|
$278.4 | $280.20 | $272.80 | $400.60万 | $54.92亿 | -0.04% |
| 496 |
CChainbase
|
$0.078 | $0.0804 | $0.0756 | $20.66万 | $1,231.27万 | -0.38% |
| 232 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.09万 | $1.69亿 | -0.57% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 358 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.11万 | $498.82万 | 1.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.5 | $142.22 | $135.98 | $3,596.22万 | $7,573.93万 | 0.15% |
| 233 |
GGravity
|
$0.00328 | $0.00348 | $0.00319 | $66.54万 | $2,443.61万 | -5.20% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Caldera _比特币
Lisk _币种排行
Caldera _BTC行情
SNDKB _比特币行情
USD1 _BTC行情
Chainlink _加密货币行情
Hashflow _比特币
Avalanche _比特币行情
Solana _比特币行情
Stellar _数字货币市值
NVDAB _数字货币市值
Aave _加密货币行情
LayerZero _币种排行
MegaETH _以太坊ETH价格
INTWB _比特币行情
Worldcoin _BTC行情
Celo _数字货币市值
1000CAT _数字货币市值
GOOGLB _币种排行
DRAMB _比特币行情
BitTensor _比特币
Filecoin _比特币
INTWB _比特币行情
Starknet _比特币行情
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _BTC行情
TQQQB _币种排行
牛来 _加密货币行情
KORUB _比特币行情
Bubblemaps _币种排行
Aave _比特币行情
THORChain _BTC行情
LITEB _BTC行情
Hyperliquid _比特币行情
Caldera _数字货币市值
Gitcoin _币种排行
TQQQB _BTC行情
Plasma _币种排行