24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2387
24H 成交量$19.44万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.62万 | $7,477.82万 | 1.37% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 104 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $166.28万 | — | 4.29% |
| 266 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $51.39万 | $1,956.89万 | -3.69% |
| 531 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.95万 | $2,350.87万 | -0.83% |
| 219 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.1842 | $66.86万 | $1,730.03万 | -1.49% |
| 234 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.05 | $61.93万 | $1,363.43万 | 3.14% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0647 | $15.34万 | $6,526.53万 | 0.93% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,244.73 | $1.72亿 | $2,771.46亿 | 0.51% |
| 49 |
BCHBitcoin Cash
|
$282.2 | $293.10 | $281.20 | $497.95万 | $56.84亿 | -3.19% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.03% |
| 385 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.17万 | $1.79亿 | 1.65% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,832.43 | — | -0.13% |
| 253 |
ALPINEALPINE Fan Token
|
$0.302 | $0.312 | $0.299 | $54.13万 | $510.20万 | -1.31% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.07 | $135.26 | $410.19万 | $7,439.17万 | 0.32% |
| 39 |
GGravity
|
$0.00388 | $0.00441 | $0.00327 | $643.39万 | $2,960.34万 | 17.58% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
Aave _数字货币市值
United Stables _比特币行情
Avalanche _BTC行情
Quant _加密货币行情
TONToken _BTC行情
TRON _币种排行
USD1 _比特币
Aster _数字货币市值
USD1 _比特币行情
SNDKB _加密货币行情
CRCLB _BTC行情
CRCLB _比特币
Hashflow _加密货币行情
SuperRare _加密货币行情
Hedera _比特币
OFFICIAL TRUMP _币种排行
Chainlink _比特币行情
MSTRB _比特币行情
Gitcoin _比特币
Bitcoin Cash _比特币
United Stables _币种排行
RedStone _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _加密货币行情
Falcon Finance _BTC行情
Vanar Chain _比特币
THORChain _币种排行
Injective _加密货币行情
Plume _BTC行情
LayerZero _加密货币行情
Bitcoin _比特币行情
THORChain _币种排行
PancakeSwap _BTC行情
Lisk _数字货币市值
Dogecoin _比特币
Plume _比特币行情
BEAMX _比特币行情
Stacks _BTC行情
Succinct _BTC行情
Celo _以太坊ETH价格