24H 最高$3.22
24H 最低$3.08
今日开盘$3.178
24H 成交量$57.72万
流通市值$2.03亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0517 | $16.08万 | $6,540.78万 | -2.99% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 394 |
INTWBINTWB
|
$5.43 | $5.49 | $5.27 | $22.35万 | — | 1.31% |
| 163 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $73.67万 | $1,699.71万 | 0.09% |
| 539 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.20万 | $2,110.42万 | -2.06% |
| 590 |
AGLDAdventure Gold
|
$0.1577 | $0.1657 | $0.1557 | $6.50万 | $1,450.98万 | -4.83% |
| 252 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.988 | $46.13万 | $1,256.40万 | -3.39% |
| 647 |
QCOMBQCOMB
|
$166.48 | $166.79 | $165.37 | $1.39万 | — | 0.25% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.38% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2233.24 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.06% |
| 36 |
BCH比特现金
|
$246.1 | $257.40 | $242.40 | $578.97万 | $48.89亿 | -4.17% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,157.95万 | -0.55% |
| 208 |
WIFdogwifhat
|
$0.1595 | $0.1627 | $0.1579 | $56.44万 | $1.58亿 | -1.24% |
| 641 |
BSPBBSPB
|
$42.72 | $43.08 | $42.56 | $1.73万 | — | -0.05% |
| 380 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.73万 | $477.96万 | -3.04% |
| 76 |
SPCXBSpaceX Tokenized bStocks
|
$135.94 | $136.00 | $134.42 | $216.50万 | $7,285.59万 | 0.82% |
| 377 |
GGravity
|
$0.00301 | $0.00307 | $0.00298 | $24.84万 | $2,158.30万 | -1.63% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
狗币 _加密货币行情
达世币 _比特币行情
Gains Network _比特币
Aptos _数字货币市值
BUSD _BTC行情
Arbitrum _以太坊ETH价格
比特币 _币种排行
RNDR _比特币
Vanar Chain _比特币行情
牛来 _比特币行情
Internet _数字货币市值
Artificial _比特币行情
Ondo _比特币行情
Holo _数字货币市值
BitTensor _数字货币市值
Internet _币种排行
Aptos _比特币行情
Hashflow _比特币行情
以太坊 _以太坊ETH价格
Plasma _比特币
Quant _数字货币市值
Official _数字货币市值
United Stables _加密货币行情
Avalanche _BTC行情
USDC _BTC行情
大零币 _BTC行情
Ondo _BTC行情
Aave _BTC行情
币安币 _数字货币市值
Sui _比特币
Artificial _加密货币行情
Aave _比特币行情
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
Polymath _比特币行情
Gram _BTC行情
Bubblemaps _比特币行情
Ripple USD _比特币
Plasma _比特币行情
Hyperliquid _加密货币行情