24H 最高$333.82
24H 最低$322.23
今日开盘$330.19
24H 成交量$54.25万
流通市值—
24H 涨跌额(-$2.91)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.96万 | $6,970.82万 | -2.66% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 66 |
INTWBINTWB
|
$6.58 | $7.74 | $6.14 | $511.24万 | — | -12.73% |
| 457 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.23万 | $1,903.45万 | -0.15% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 483 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.63万 | $1,737.02万 | -2.29% |
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -3.08% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0638 | $0.0593 | $23.05万 | $6,232.84万 | -4.13% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2269.93 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.68% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $399.84万 | $54.92亿 | -0.07% |
| 472 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.26% |
| 235 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.04万 | $1.69亿 | -1.27% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 486 |
ALPINEALPINE Fan Token
|
$0.304 | $0.305 | $0.292 | $21.52万 | $498.82万 | 2.70% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $142.22 | $135.98 | $3,771.24万 | $7,573.93万 | -0.30% |
| 234 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $66.07万 | $2,443.61万 | -4.67% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Arbitrum _数字货币市值
ZAMA _数字货币市值
BNCB _BTC行情
First Digital _加密货币行情
Nomina _比特币行情
BNB _比特币
Mitosis _比特币
Aster _以太坊ETH价格
Worldcoin _比特币行情
Lisk _比特币
EUR _比特币行情
AMDB _加密货币行情
United Stables _币种排行
USDC _比特币行情
TSLAB _比特币
INTWB _数字货币市值
Holo _比特币行情
ZAMA _以太坊ETH价格
Injective _数字货币市值
DRAMB _数字货币市值
Gitcoin _BTC行情
BEAMX _以太坊ETH价格
BitTensor _加密货币行情
Sui _加密货币行情
1000CAT _加密货币行情
BEAMX _加密货币行情
INTWB _比特币
RWUSD _币种排行
Cardano _以太坊ETH价格
USD1 _以太坊ETH价格
SOXLB _BTC行情
CRWVB _数字货币市值
NBISB _比特币行情
LITEB _数字货币市值
Solana _以太坊ETH价格
Aster _以太坊ETH价格
Lisk _数字货币市值
Plasma _比特币