24H 最高$0.892
24H 最低$0.815
今日开盘$0.849
24H 成交量$116.29万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $58.44万 | $7,337.73万 | 7.07% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $328.87万 | — | -10.03% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 3.01% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.32万 | $2,340.39万 | 3.04% |
| 623 |
AGLDAdventure Gold
|
$0.1749 | $0.1769 | $0.1697 | $12.23万 | $1,626.39万 | -0.79% |
| 276 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $58.92万 | $1,336.61万 | 0.19% |
| 186 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $96.83万 | — | -2.26% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 1.94% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2434.98 | $2,450.00 | $2,226.44 | $7.94亿 | $2,966.04亿 | 6.43% |
| 60 |
BCH比特现金
|
$284 | $285.90 | $265.30 | $931.75万 | $56.66亿 | 3.09% |
| 613 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.60万 | $1,236.94万 | 1.81% |
| 157 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1662 | $130.84万 | $1.78亿 | -0.18% |
| 572 |
BSPBBSPB
|
$46.45 | $47.79 | $42.12 | $16.53万 | — | 6.42% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $517.09万 | 0.65% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.08 | $142.62 | $129.87 | $3,929.42万 | $7,439.00万 | -5.23% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.26万 | $2,363.15万 | 1.54% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
Ripple USD _比特币
Pepe _比特币行情
TONToken _币种排行
BEAMX _以太坊ETH价格
SNXXB _BTC行情
Space and Time _BTC行情
Internet _数字货币市值
艾达币 _数字货币市值
Pepe _币种排行
Bittensor _比特币行情
EUR _BTC行情
Initia _比特币
LayerZero _加密货币行情
QQQB _数字货币市值
AAPLB _币种排行
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _比特币
牛来 _以太坊ETH价格
Ethena _比特币行情
INTWB _数字货币市值
TQQQB _BTC行情
恒星币 _数字货币市值
莱特币 _比特币行情
TONToken _加密货币行情
Plasma _BTC行情
Plasma _比特币行情
Internet _以太坊ETH价格
Bittensor _BTC行情
AMDB _BTC行情
Polkadot _比特币行情
Ethena _比特币行情
StraitsX XUSD _比特币行情
牛来 _比特币
Quant _比特币
PAX Gold _以太坊ETH价格
达世币 _比特币行情
AAPLB _比特币
Space and Time _以太坊ETH价格
Injective _币种排行