24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01511
24H 成交量$36.23万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $59.77万 | $7,337.73万 | 7.03% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 100 |
INTWBINTWB
|
$5.88 | $6.49 | $5.57 | $327.17万 | — | -8.84% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 2.08% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.90万 | $1,626.39万 | -1.25% |
| 279 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $59.18万 | $1,336.61万 | 0.09% |
| 170 |
QCOMBQCOMB
|
$161.27 | $181.02 | $158.60 | $114.05万 | — | -2.14% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.54万 | $6,336.86万 | 1.62% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2431.5 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.40% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.93万 | $56.66亿 | 2.65% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.72万 | $1,236.94万 | 0.64% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $137.24万 | $1.78亿 | -0.58% |
| 577 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.23万 | — | 5.51% |
| 459 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.48万 | $517.09万 | 0.33% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.08 | $141.61 | $129.87 | $3,931.08万 | $7,439.00万 | -4.50% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.41万 | $2,363.15万 | 1.23% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
Arbitrum _BTC行情
BEAMX _加密货币行情
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _比特币行情
Ethena _币种排行
Celestia _数字货币市值
BABAB _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _比特币行情
Injective _加密货币行情
Aster _BTC行情
PAX Gold _比特币行情
MarsCoin _比特币
Injective _以太坊ETH价格
Sei _比特币
Starknet _币种排行
INTWB _比特币行情
QQQB _币种排行
Near Protocol _以太坊ETH价格
Bittensor _加密货币行情
大零币 _比特币行情
TQQQB _币种排行
Bittensor _BTC行情
Polkadot _数字货币市值
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _比特币
Ondo _币种排行
BEB _BTC行情
Huma Finance _币种排行
Official Trump _币种排行
Official Trump _加密货币行情
Hedera _BTC行情
INTWB _以太坊ETH价格
Worldcoin _币种排行
TQQQB _币种排行
达世币 _比特币行情
USD1 _加密货币行情