24H 最高$19.46
24H 最低$17.76
今日开盘$18.6
24H 成交量$223.82万
流通市值—
24H 涨跌额(-$0.47)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $84.35万 | $6,875.27万 | -1.31% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 111 |
INTWBINTWB
|
$6.2 | $6.87 | $5.90 | $197.16万 | — | -2.05% |
| 575 |
AUDIOAudius
|
$0.0115 | $0.01191 | $0.01134 | $15.16万 | $1,732.36万 | -2.71% |
| 618 |
ACHAlchemy Pay
|
$0.00407 | $0.0043 | $0.00402 | $10.94万 | $2,111.48万 | -3.56% |
| 629 |
AGLDAdventure Gold
|
$0.1488 | $0.1567 | $0.1462 | $9.70万 | $1,450.08万 | -3.38% |
| 345 |
MOVRMoonriver
|
$0.995 | $1.08 | $0.974 | $39.87万 | $1,349.23万 | -4.88% |
| 161 |
QCOMBQCOMB
|
$179.73 | $182.32 | $171.31 | $102.30万 | — | 2.24% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0569 | $0.0543 | $13.22万 | $5,666.12万 | -0.18% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2001.34 | $2,103.78 | $1,983.82 | $5.05亿 | $2,559.44亿 | -2.64% |
| 74 |
BCH比特现金
|
$226.3 | $234.10 | $223.30 | $420.55万 | $46.83亿 | -1.78% |
| 637 |
CChainbase
|
$0.0695 | $0.0744 | $0.0687 | $9.35万 | $1,189.05万 | -4.93% |
| 188 |
WIFdogwifhat
|
$0.151 | $0.1613 | $0.1492 | $89.12万 | $1.60亿 | -4.73% |
| 672 |
BSPBBSPB
|
$39.38 | $41.09 | $38.94 | $5.37万 | — | -3.83% |
| 545 |
ALPINEALPINE Fan Token
|
$0.27 | $0.285 | $0.265 | $16.76万 | $473.17万 | -3.92% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.92 | $147.54 | $136.79 | $3,666.39万 | $7,775.05万 | 2.78% |
| 447 |
GGravity
|
$0.00289 | $0.00307 | $0.00286 | $26.98万 | $2,193.33万 | -3.99% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |