24H 最高$6.75万
24H 最低$6.20万
今日开盘$67391.12
24H 成交量$25.07亿
流通市值$1.32兆
24H 涨跌额(-$2901.32)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0456 | $0.0495 | $0.0428 | $69.62万 | $5,918.40万 | -7.88% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 448 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.22万 | — | -3.30% |
| 162 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -5.16% |
| 310 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $48.08万 | $1,898.62万 | -6.25% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.68万 | $1,254.25万 | -7.11% |
| 314 |
MOVRMoonriver
|
$0.883 | $0.953 | $0.833 | $47.57万 | $1,126.13万 | -7.05% |
| 565 |
QCOMBQCOMB
|
$170.79 | $171.35 | $169.05 | $8.37万 | — | -0.02% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.054 | $0.0478 | $40.19万 | $5,068.32万 | -6.85% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 3 |
ETH以太坊
|
$1793.88 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.76% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $884.81万 | $41.79亿 | -4.93% |
| 468 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.34万 | $1,055.55万 | -7.79% |
| 117 |
WIFdogwifhat
|
$0.1331 | $0.146 | $0.1236 | $235.69万 | $1.37亿 | -8.84% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -0.87% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.12万 | $430.75万 | -3.80% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $137.47 | $133.39 | $1,265.60万 | $7,307.48万 | 0.78% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.80万 | $1,948.39万 | -5.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |