24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MINAMina Protocol
|
$0.0518 | $0.0526 | $0.049 | $62.58万 | $6,540.78万 | -0.77% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 144 |
INTWBINTWB
|
$5.44 | $5.52 | $4.94 | $136.28万 | — | 1.68% |
| 235 |
AUDIOAudius
|
$0.01164 | $0.01241 | $0.0113 | $71.38万 | $1,699.71万 | -0.09% |
| 589 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.87万 | $2,110.42万 | 0.23% |
| 650 |
AGLDAdventure Gold
|
$0.1597 | $0.1604 | $0.1499 | $8.43万 | $1,450.98万 | 0.38% |
| 253 |
MOVRMoonriver
|
$1.013 | $1.02 | $0.934 | $65.21万 | $1,256.40万 | 0.50% |
| 497 |
QCOMBQCOMB
|
$166.16 | $166.79 | $160.90 | $23.98万 | — | 0.17% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.058 | $0.0548 | $11.06万 | $5,645.42万 | 0.88% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2120.69 | $2,243.56 | $2,060.00 | $8.15亿 | $2,720.73亿 | -5.41% |
| 58 |
BCH比特现金
|
$242.4 | $246.60 | $235.60 | $681.51万 | $48.89亿 | -1.46% |
| 574 |
CChainbase
|
$0.0753 | $0.0753 | $0.07 | $16.55万 | $1,157.95万 | 2.73% |
| 137 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $157.02万 | $1.58亿 | -0.13% |
| 668 |
BSPBBSPB
|
$43.26 | $44.40 | $42.39 | $4.78万 | — | 1.24% |
| 449 |
ALPINEALPINE Fan Token
|
$0.289 | $0.291 | $0.273 | $29.13万 | $477.96万 | 0.00% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $138.60 | $133.25 | $2,706.64万 | $7,285.59万 | 1.48% |
| 326 |
GGravity
|
$0.00307 | $0.00308 | $0.00285 | $47.56万 | $2,158.30万 | 1.99% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Official _币种排行
Filecoin _加密货币行情
USD1 _以太坊ETH价格
RWUSD _加密货币行情
BitTensor _加密货币行情
Ether.fi _BTC行情
Official _BTC行情
恒星币 _币种排行
Aave _币种排行
Filecoin _数字货币市值
Aster _以太坊ETH价格
COINB _加密货币行情
Polkadot _比特币
艾达币 _币种排行
RWUSD _加密货币行情
COINB _数字货币市值
Official _BTC行情
波场 _加密货币行情
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
COINB _比特币行情
Gitcoin _比特币行情
以太经典 _比特币行情
Tether Gold _币种排行
MarsCoin _比特币
Hyperliquid _比特币行情
Ethena _BTC行情
Chainlink _比特币
RWUSD _BTC行情
Tether Gold _比特币
Ondo _比特币行情
Polkadot _加密货币行情
BitTensor _比特币行情
大零币 _币种排行
Virtuals _BTC行情
MarsCoin _数字货币市值
USD1 _比特币
SNXXB _BTC行情
ONEchain _以太坊ETH价格
Aave _数字货币市值