24H 最高$434.00
24H 最低$389.97
今日开盘$432.88
24H 成交量$11.27万
流通市值—
24H 涨跌额(-$39.85)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 67 |
INTWBINTWB
|
$6.39 | $7.81 | $6.14 | $523.49万 | — | -17.76% |
| 452 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $25.21万 | $1,903.45万 | -0.08% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 473 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.20万 | $1,737.02万 | -2.98% |
| 278 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -3.83% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 471 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.93% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 494 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.74万 | $498.82万 | -1.67% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.15 | $142.22 | $135.98 | $4,147.12万 | $7,573.93万 | -1.53% |
| 220 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.44万 | $2,443.61万 | -9.07% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
INTCB _BTC行情
Official _比特币
Aerodrome _比特币
Dogecoin _数字货币市值
MegaETH _BTC行情
Aerodrome _比特币
Uniswap _加密货币行情
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
Quant _比特币
AAPLB _BTC行情
ZAMA _以太坊ETH价格
USD1 _币种排行
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pendle _币种排行
INTCB _比特币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
Near Protocol _数字货币市值
Pump.fun _币种排行
EUR _以太坊ETH价格
Nomina _加密货币行情
Cardano _币种排行
INTCB _数字货币市值
Hedera _BTC行情
Gram _比特币行情
NVDAB _比特币行情
Tether Gold _BTC行情
Celo _比特币行情
Celestia _比特币行情
Pendle _数字货币市值
EUR _数字货币市值
BNB _比特币
Near Protocol _数字货币市值
THORChain _数字货币市值
Filecoin _加密货币行情
MSTRB _数字货币市值
INTWB _BTC行情