24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.07985
24H 成交量$130.70万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $50.25万 | $6,803.56万 | -6.55% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 98 |
INTWBINTWB
|
$5.01 | $5.96 | $4.69 | $306.20万 | — | -15.23% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.67万 | $1,846.58万 | -5.14% |
| 621 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $13.77万 | $2,165.97万 | -5.73% |
| 627 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $12.95万 | $1,534.59万 | -5.80% |
| 260 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.63万 | $1,230.19万 | -6.93% |
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.58万 | — | -7.12% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $14.01万 | $5,983.71万 | -4.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2254.24 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.09% |
| 50 |
BCH比特现金
|
$274.1 | $290.60 | $271.90 | $1,226.01万 | $54.97亿 | -2.04% |
| 347 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $45.96万 | $1,196.18万 | -3.10% |
| 181 |
WIFdogwifhat
|
$0.1636 | $0.1758 | $0.1585 | $118.11万 | $1.61亿 | -6.62% |
| 674 |
BSPBBSPB
|
$45.32 | $47.61 | $43.93 | $6.87万 | — | -0.85% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.6 | $136.23 | $120.55 | $2,931.29万 | $6,697.19万 | -7.79% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.39万 | $2,236.89万 | -4.63% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
相关站点
共 40 个
Caldera _加密货币行情
THORChain _比特币
Aster _数字货币市值
Ether.fi _以太坊ETH价格
Uniswap _BTC行情
Injective _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _加密货币行情
Sui _加密货币行情
BEB _数字货币市值
LayerZero _以太坊ETH价格
Aave _比特币行情
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
Official Trump _数字货币市值
DRAMB _比特币行情
以太坊 _币种排行
USDC _数字货币市值
狗币 _币种排行
PancakeSwap _比特币
比特币 _比特币行情
PancakeSwap _比特币
Worldcoin _币种排行
Starknet _币种排行
Gram _比特币行情
达世币 _BTC行情
Quant _数字货币市值
Starknet _比特币行情
Avalanche _币种排行
Raydium _加密货币行情
Polkadot _BTC行情
Ondo _以太坊ETH价格
Ondo _数字货币市值
PancakeSwap _数字货币市值
PancakeSwap _比特币
Initia _比特币行情
Ethena _加密货币行情
Polygon _比特币
KORUB _币种排行
Pump.fun _以太坊ETH价格