24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01474
24H 成交量$46.46万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.33万 | $6,517.60万 | 2.59% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 116 |
INTWBINTWB
|
$5.96 | $6.09 | $4.94 | $197.25万 | — | 15.95% |
| 556 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $17.21万 | $1,716.32万 | 3.25% |
| 642 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.51万 | $2,138.06万 | 1.91% |
| 663 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.60万 | $1,468.59万 | 2.15% |
| 362 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.972 | $38.67万 | $1,275.04万 | 3.69% |
| 263 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $59.75万 | — | 4.57% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0553 | $10.65万 | $5,748.90万 | 2.51% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2136.64 | $2,168.35 | $2,083.10 | $7.01亿 | $2,595.24亿 | 0.36% |
| 47 |
BCH比特现金
|
$239.6 | $244.90 | $235.70 | $1,064.72万 | $48.77亿 | 0.08% |
| 605 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $12.60万 | $1,182.74万 | 4.66% |
| 181 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1518 | $98.64万 | $1.59亿 | 2.20% |
| 656 |
BSPBBSPB
|
$41.77 | $44.40 | $40.54 | $7.77万 | — | -1.99% |
| 593 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.23万 | $481.94万 | 3.24% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.27 | $143.33 | $133.51 | $4,649.60万 | $7,638.40万 | 6.19% |
| 338 |
GGravity
|
$0.00303 | $0.00311 | $0.00291 | $42.21万 | $2,211.89万 | 3.77% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
Wrapped _币种排行
Render _数字货币市值
Solana _BTC行情
StraitsX USD _币种排行
RWUSD _加密货币行情
PancakeSwap _比特币行情
恒星币 _比特币
Pyth Network _比特币行情
ONEchain _以太坊ETH价格
Injective _BTC行情
Render _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Sui _数字货币市值
Holo _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
Plasma _比特币
比特现金 _BTC行情
EUR _数字货币市值
Bubblemaps _数字货币市值
比特币 _加密货币行情
达世币 _比特币行情
Gains Network _以太坊ETH价格
Pyth Network _比特币行情
Ondo _比特币
LayerZero _数字货币市值
Chainlink _加密货币行情
KORUB _数字货币市值
ONEchain _比特币
SNXXB _以太坊ETH价格
Pump.fun _比特币
波场 _比特币
Zama _比特币行情
DRAMB _以太坊ETH价格
LayerZero _币种排行
Injective _币种排行
QQQB _加密货币行情