24H 最高$6.18
24H 最低$4.98
今日开盘$5.83
24H 成交量$50.08万
流通市值—
24H 涨跌额(-$0.52)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MINAMina Protocol
|
$0.0555 | $0.057 | $0.0543 | $43.91万 | $6,970.82万 | -1.60% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 66 |
INTWBINTWB
|
$6.51 | $7.74 | $6.14 | $510.69万 | — | -12.97% |
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.53万 | $1,903.45万 | -0.31% |
| 566 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.29% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.64% |
| 313 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $44.40万 | $1,310.55万 | -1.97% |
| 640 |
QCOMBQCOMB
|
$163.55 | $169.69 | $161.70 | $8.59万 | — | -1.68% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $23.19万 | $6,232.84万 | -4.91% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2265.59 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.91% |
| 75 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $398.75万 | $54.92亿 | -0.36% |
| 485 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.53万 | $1,231.27万 | -0.77% |
| 233 |
WIFdogwifhat
|
$0.1714 | $0.1753 | $0.1668 | $66.62万 | $1.69亿 | -1.32% |
| 690 |
BSPBBSPB
|
$45.82 | $46.85 | $44.51 | $2.24万 | — | -0.20% |
| 379 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $34.39万 | $498.82万 | 2.35% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $3,737.68万 | $7,573.93万 | -0.58% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.01万 | $2,443.61万 | -4.94% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
USD1 _加密货币行情
EUR _比特币
Pendle _比特币
Avalanche _比特币行情
Lisk _币种排行
OFFICIAL TRUMP _比特币行情
NBISB _币种排行
Quant _比特币
Chainlink _比特币
EUR _以太坊ETH价格
Filecoin _加密货币行情
Official _数字货币市值
Solana _币种排行
Litecoin _BTC行情
BNCB _加密货币行情
First Digital _数字货币市值
THORChain _币种排行
Eigenlayer _以太坊ETH价格
Initia _币种排行
NFPrompt _比特币
MSTRB _加密货币行情
Official _以太坊ETH价格
TSLAB _币种排行
PAX Gold _比特币
Hedera _加密货币行情
Quant _币种排行
NVDAB _以太坊ETH价格
SNXXB _币种排行
Huma Finance _以太坊ETH价格
AAPLB _比特币行情
BNCB _加密货币行情
DRAMB _以太坊ETH价格
TRON _数字货币市值
Cosmos _比特币行情
Lisk _币种排行
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情
BitTensor _加密货币行情
MegaETH _以太坊ETH价格
Zcash _数字货币市值