24H 最高$1.17
24H 最低$1.14
今日开盘$1.169
24H 成交量$14.13万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $47.94万 | $6,970.82万 | -0.18% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 64 |
INTWBINTWB
|
$6.73 | $7.64 | $6.14 | $498.78万 | — | -11.56% |
| 469 |
AUDIOAudius
|
$0.01318 | $0.01325 | $0.01277 | $22.93万 | $1,903.45万 | -0.30% |
| 563 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.69万 | $2,271.88万 | -0.86% |
| 543 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1768 | $17.10万 | $1,737.02万 | -3.99% |
| 294 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | 0.19% |
| 643 |
QCOMBQCOMB
|
$165.49 | $169.69 | $161.70 | $8.63万 | — | -0.67% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.33万 | $6,232.84万 | -3.47% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2284.1 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.28% |
| 68 |
BCHBitcoin Cash
|
$276.5 | $279.30 | $272.80 | $448.23万 | $54.92亿 | -0.43% |
| 489 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.82万 | $1,231.27万 | -1.01% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.28万 | $1.69亿 | 0.00% |
| 692 |
BSPBBSPB
|
$45.73 | $46.85 | $44.51 | $2.13万 | — | -0.97% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.67% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $142.22 | $135.98 | $2,932.26万 | $7,573.93万 | 0.50% |
| 237 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.81万 | $2,443.61万 | -5.23% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Aave _比特币行情
Chainlink _以太坊ETH价格
THORChain _数字货币市值
Solana _以太坊ETH价格
Gitcoin _数字货币市值
SKHYB _BTC行情
Solana _比特币
Holo _数字货币市值
Ondo _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _数字货币市值
BNB _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
GOOGLB _币种排行
Celo _币种排行
Plasma _比特币行情
BFUSD _加密货币行情
Tether Gold _数字货币市值
Cardano _币种排行
THORChain _币种排行
MSTRB _比特币
BFUSD _BTC行情
Huma Finance _以太坊ETH价格
THORChain _以太坊ETH价格
MSTRB _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
Hashflow _币种排行
Uniswap _比特币行情
Nomina _加密货币行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
Holo _比特币
Gram _加密货币行情
Haedal _币种排行
United Stables _加密货币行情
XRP _比特币行情
Bitcoin _比特币
Dash _数字货币市值