24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MINAMina Protocol
|
$0.0531 | $0.0536 | $0.0502 | $39.52万 | $6,423.32万 | 3.11% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 96 |
INTWBINTWB
|
$6.4 | $6.56 | $5.45 | $239.65万 | — | 15.11% |
| 543 |
AUDIOAudius
|
$0.01185 | $0.012 | $0.01142 | $17.03万 | $1,701.46万 | 0.59% |
| 638 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.24万 | $2,063.34万 | -0.71% |
| 624 |
AGLDAdventure Gold
|
$0.1535 | $0.1583 | $0.1504 | $10.13万 | $1,412.02万 | -2.11% |
| 268 |
MOVRMoonriver
|
$1.046 | $1.06 | $1.01 | $56.60万 | $1,296.17万 | 1.26% |
| 350 |
QCOMBQCOMB
|
$179.26 | $180.75 | $167.11 | $38.65万 | — | 7.10% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $7.44万 | $5,617.70万 | -1.05% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2049.16 | $2,096.59 | $2,006.00 | $5.59亿 | $2,471.07亿 | -0.89% |
| 71 |
BCH比特现金
|
$231.1 | $236.30 | $226.50 | $465.96万 | $46.09亿 | -1.45% |
| 585 |
CChainbase
|
$0.073 | $0.0756 | $0.0727 | $13.35万 | $1,171.07万 | -2.01% |
| 258 |
WIFdogwifhat
|
$0.1587 | $0.1607 | $0.1533 | $60.32万 | $1.55亿 | 0.57% |
| 667 |
BSPBBSPB
|
$41.83 | $42.15 | $39.39 | $6.27万 | — | 3.90% |
| 477 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $22.10万 | $466.96万 | -0.70% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.58 | $148.41 | $137.75 | $3,074.01万 | $7,642.99万 | 3.07% |
| 423 |
GGravity
|
$0.00301 | $0.00312 | $0.00296 | $27.58万 | $2,193.16万 | -1.31% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |