24H 最高$0.002046
24H 最低$0.001918
今日开盘$0.002031
24H 成交量$36.51万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.39万 | $6,970.82万 | -4.21% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.06万 | — | -18.71% |
| 467 |
AUDIOAudius
|
$0.01314 | $0.01334 | $0.01277 | $23.71万 | $1,903.45万 | -1.35% |
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.22% |
| 479 |
AGLDAdventure Gold
|
$0.1787 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.46% |
| 268 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.84万 | $1,310.55万 | -4.82% |
| 641 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.65% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.31% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2247.69 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.60% |
| 76 |
BCHBitcoin Cash
|
$274.6 | $280.90 | $272.80 | $406.55万 | $54.92亿 | -2.14% |
| 466 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $23.82万 | $1,231.27万 | -1.29% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.01万 | $1.69亿 | -3.86% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.63% |
| 504 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.87万 | $498.82万 | -0.99% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.82 | $142.22 | $135.98 | $4,223.72万 | $7,573.93万 | -1.34% |
| 202 |
GGravity
|
$0.00321 | $0.00356 | $0.00319 | $79.24万 | $2,443.61万 | -8.29% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Worldcoin _BTC行情
Ethena _比特币行情
TONToken _加密货币行情
LayerZero _币种排行
Polkadot _以太坊ETH价格
BNB _数字货币市值
AMDB _加密货币行情
Ondo _比特币
Ondo _以太坊ETH价格
Ethena _加密货币行情
Polkadot _比特币
GOOGLB _比特币
Huma Finance _以太坊ETH价格
Ethena _比特币行情
Tether Gold _BTC行情
Cardano _币种排行
RedStone _加密货币行情
Bitcoin Cash _BTC行情
Near Protocol _比特币行情
SNDKB _比特币行情
SNDKB _比特币行情
PAX Gold _BTC行情
TSLAB _以太坊ETH价格
Uniswap _比特币
Lisk _币种排行
Near Protocol _比特币行情
Mitosis _币种排行
Avalanche _币种排行
Stellar _比特币行情
MRVLB _以太坊ETH价格
Nomina _数字货币市值
USD1 _比特币行情
BNB _BTC行情
Holo _比特币行情
牛来 _数字货币市值
Aerodrome _BTC行情
Sui _以太坊ETH价格
TSLAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _数字货币市值