24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.33万 | $6,970.82万 | -4.99% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $501.19万 | — | -16.58% |
| 471 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.59% |
| 587 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.08万 | $2,271.88万 | -2.76% |
| 530 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $18.06万 | $1,737.02万 | -1.06% |
| 224 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $72.93万 | $1,310.55万 | -4.49% |
| 649 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.81% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2253.93 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.53% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $407.42万 | $54.92亿 | -2.26% |
| 503 |
CChainbase
|
$0.0786 | $0.0804 | $0.0765 | $20.66万 | $1,231.27万 | 2.34% |
| 196 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.77万 | $1.69亿 | -3.96% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 422 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,830.07万 | $7,573.93万 | -0.12% |
| 161 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $109.07万 | $2,443.61万 | -10.40% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Holo _加密货币行情
Initia _以太坊ETH价格
Internet _加密货币行情
Initia _加密货币行情
BitTensor _BTC行情
Tether Gold _BTC行情
Sophon _数字货币市值
Internet _加密货币行情
BNCB _BTC行情
XRP _BTC行情
Filecoin _比特币行情
Initia _币种排行
INTWB _比特币
NFPrompt _BTC行情
Bitcoin _BTC行情
Celo _以太坊ETH价格
INTCB _比特币行情
MARSCOIN _比特币行情
CRWVB _BTC行情
First Digital _比特币
Initia _数字货币市值
SOXLB _数字货币市值
TRON _比特币行情
Sophon _以太坊ETH价格
Ethena _比特币
Bitcoin Cash _数字货币市值
EUR _加密货币行情
Caldera _币种排行
Quant _加密货币行情
Mitosis _以太坊ETH价格
AMDB _比特币行情
Plasma _数字货币市值
Eigenlayer _币种排行
Polkadot _币种排行
Gram _比特币
USDC _比特币行情
Ethena _加密货币行情
Gitcoin _币种排行
Internet _数字货币市值
XRP _加密货币行情