24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.27万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.48万 | $6,423.32万 | -1.54% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 125 |
INTWBINTWB
|
$6.1 | $6.20 | $5.45 | $169.22万 | — | 5.90% |
| 527 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $20.04万 | $1,701.46万 | 0.34% |
| 622 |
ACHAlchemy Pay
|
$0.00418 | $0.00433 | $0.00414 | $11.02万 | $2,063.34万 | -2.56% |
| 647 |
AGLDAdventure Gold
|
$0.1539 | $0.1593 | $0.1504 | $9.09万 | $1,412.02万 | -2.22% |
| 268 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $60.36万 | $1,296.17万 | -1.27% |
| 326 |
QCOMBQCOMB
|
$177.27 | $178.15 | $166.49 | $45.15万 | — | 5.07% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0579 | $0.0555 | $9.16万 | $5,617.70万 | -3.31% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2056.71 | $2,125.22 | $2,006.00 | $7.18亿 | $2,471.07亿 | -2.83% |
| 65 |
BCH比特现金
|
$228.4 | $239.20 | $226.50 | $604.29万 | $46.09亿 | -4.32% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.90万 | $1,171.07万 | -0.68% |
| 205 |
WIFdogwifhat
|
$0.1563 | $0.1607 | $0.1533 | $87.43万 | $1.55亿 | -1.20% |
| 661 |
BSPBBSPB
|
$41.12 | $42.15 | $39.39 | $7.40万 | — | -1.70% |
| 462 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.23万 | $466.96万 | -2.10% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$145.79 | $146.16 | $137.07 | $2,212.29万 | $7,642.99万 | 2.96% |
| 386 |
GGravity
|
$0.00296 | $0.00312 | $0.00296 | $34.64万 | $2,193.16万 | -1.66% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Polygon _数字货币市值
LayerZero _比特币行情
Shiba Inu _加密货币行情
StraitsX USD _币种排行
Pyth Network _以太坊ETH价格
NFPrompt _币种排行
大零币 _BTC行情
BitTensor _比特币行情
达世币 _币种排行
Arbitrum _以太坊ETH价格
达世币 _比特币
AMDB _币种排行
BENQI _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
Shiba Inu _BTC行情
TQQQB _比特币行情
Chainlink _BTC行情
Gram _加密货币行情
Filecoin _币种排行
Binance _数字货币市值
Official _加密货币行情
BENQI _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _BTC行情
Gram _币种排行
USDC _以太坊ETH价格
Huma Finance _BTC行情
比特币 _比特币行情
Near Protocol _比特币
大零币 _币种排行
USDC _以太坊ETH价格
United Stables _BTC行情
BitTensor _BTC行情
Uniswap _币种排行
BEB _比特币
PAX Gold _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _币种排行
Injective _以太坊ETH价格