24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.000131
24H 成交量$311.32万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.68万 | $6,540.78万 | -4.68% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 257 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $54.61万 | — | -2.81% |
| 182 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $78.78万 | $1,699.71万 | -0.26% |
| 568 |
ACHAlchemy Pay
|
$0.00419 | $0.00438 | $0.00411 | $13.31万 | $2,110.42万 | -4.34% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.54% |
| 214 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.69万 | $1,256.40万 | -2.95% |
| 623 |
QCOMBQCOMB
|
$163.71 | $166.79 | $163.44 | $7.16万 | — | -1.30% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0591 | $0.0548 | $10.87万 | $5,645.42万 | -5.08% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2134.72 | $2,246.00 | $2,060.00 | $4.49亿 | $2,720.73亿 | -4.53% |
| 53 |
BCH比特现金
|
$240.3 | $249.50 | $235.60 | $564.07万 | $48.89亿 | -3.38% |
| 560 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.87万 | $1,157.95万 | -1.50% |
| 133 |
WIFdogwifhat
|
$0.1561 | $0.1618 | $0.1506 | $123.84万 | $1.58亿 | -3.52% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 390 |
ALPINEALPINE Fan Token
|
$0.28 | $0.295 | $0.273 | $31.57万 | $477.96万 | -5.09% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.63 | $136.00 | $133.25 | $519.60万 | $7,285.59万 | 0.55% |
| 363 |
GGravity
|
$0.00296 | $0.00306 | $0.00285 | $35.48万 | $2,158.30万 | -3.27% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
StraitsX USD _BTC行情
BEAMX _数字货币市值
EUR _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币
Reserve Rights _以太坊ETH价格
Pepe _加密货币行情
达世币 _比特币
BEAMX _比特币
Celo _比特币行情
达世币 _币种排行
Bubblemaps _加密货币行情
Huma Finance _BTC行情
BitTensor _以太坊ETH价格
Chainlink _BTC行情
Celestia _以太坊ETH价格
Gram _比特币
Vanar Chain _BTC行情
Quant _比特币行情
Aerodrome _数字货币市值
Virtuals _以太坊ETH价格
Mitosis _比特币行情
Aerodrome _比特币行情
Caldera _比特币行情
艾达币 _比特币行情
SNXXB _BTC行情
Avalanche _比特币行情
Avalanche _BTC行情
Quant _以太坊ETH价格
Hedera _币种排行
Sui _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _BTC行情
Hedera _比特币行情
Hedera _币种排行
Plasma _币种排行
Near Protocol _BTC行情
Plasma _以太坊ETH价格
Wrapped _比特币行情
莱特币 _比特币