24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.14万 | $6,970.82万 | -0.54% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 70 |
INTWBINTWB
|
$6.55 | $7.02 | $6.14 | $430.42万 | — | -6.16% |
| 471 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $22.48万 | $1,903.45万 | -0.91% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.22% |
| 571 |
AGLDAdventure Gold
|
$0.1793 | $0.1902 | $0.1768 | $14.42万 | $1,737.02万 | -5.43% |
| 308 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.38万 | $1,310.55万 | 1.88% |
| 631 |
QCOMBQCOMB
|
$165.22 | $168.45 | $160.66 | $9.56万 | — | -1.58% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.74万 | $6,232.84万 | -2.23% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2294.55 | $2,309.00 | $2,237.38 | $3.68亿 | $2,755.09亿 | 1.20% |
| 68 |
BCHBitcoin Cash
|
$276.7 | $279.30 | $272.80 | $447.39万 | $54.92亿 | 0.66% |
| 519 |
CChainbase
|
$0.0786 | $0.08 | $0.0756 | $18.65万 | $1,231.27万 | -0.25% |
| 210 |
WIFdogwifhat
|
$0.1739 | $0.1754 | $0.1668 | $73.61万 | $1.69亿 | 1.28% |
| 692 |
BSPBBSPB
|
$44.48 | $46.50 | $43.58 | $1.98万 | — | -4.34% |
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.28万 | $498.82万 | 1.67% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.65 | $142.87 | $135.98 | $2,119.72万 | $7,573.93万 | 0.55% |
| 235 |
GGravity
|
$0.00326 | $0.00346 | $0.00319 | $65.63万 | $2,443.61万 | -5.23% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aster _币种排行
Official _以太坊ETH价格
TQQQB _BTC行情
Uniswap _币种排行
SOXSB _币种排行
Nomina _数字货币市值
Solana _加密货币行情
Hashflow _数字货币市值
SKHYB _加密货币行情
Filecoin _BTC行情
TRON _比特币
Ripple USD _BTC行情
Gitcoin _数字货币市值
Ethereum _数字货币市值
Ethena USDe _比特币
Ethereum _加密货币行情
AAPLB _以太坊ETH价格
Gitcoin _BTC行情
Quant _加密货币行情
Quant _币种排行
XRP _比特币
United Stables _BTC行情
Stellar _加密货币行情
Acet _BTC行情
Plasma _BTC行情
Initia _以太坊ETH价格
Aptos _加密货币行情
Bitcoin _BTC行情
Litecoin _比特币行情
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Lisk _加密货币行情
Bitcoin Cash _BTC行情
Injective _币种排行
Bubblemaps _BTC行情
Hyperliquid _BTC行情
Vanar Chain _以太坊ETH价格
Starknet _币种排行
Acet _数字货币市值