24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.14854
24H 成交量$455.44万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 66 |
INTWBINTWB
|
$6.64 | $7.74 | $6.14 | $517.64万 | — | -11.59% |
| 456 |
AUDIOAudius
|
$0.01305 | $0.01325 | $0.01277 | $24.13万 | $1,903.45万 | -0.15% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.95万 | $2,271.88万 | -2.37% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.61% |
| 295 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | -1.98% |
| 638 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.59万 | — | -0.72% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.03万 | $6,232.84万 | -4.92% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2269.1 | $2,304.72 | $2,237.38 | $3.99亿 | $2,755.09亿 | -0.87% |
| 73 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $427.22万 | $54.92亿 | 0.15% |
| 470 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.71万 | $1,231.27万 | -0.26% |
| 239 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.26万 | $1.69亿 | -2.59% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.83万 | $498.82万 | 1.01% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $142.22 | $135.98 | $3,864.93万 | $7,573.93万 | -0.50% |
| 225 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $69.38万 | $2,443.61万 | -4.97% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Bitcoin _数字货币市值
BitTensor _币种排行
Hedera _比特币行情
Pump.fun _数字货币市值
Injective _币种排行
Pendle _币种排行
Mitosis _加密货币行情
MRVLB _BTC行情
Zcash _币种排行
QQQB _比特币行情
TSLAB _数字货币市值
Initia _加密货币行情
TQQQB _加密货币行情
Mitosis _比特币
Caldera _加密货币行情
DRAMB _BTC行情
Initia _以太坊ETH价格
BNB _BTC行情
AMDB _比特币行情
RWUSD _BTC行情
BNB _加密货币行情
THORChain _加密货币行情
Huma Finance _币种排行
Ethena _比特币
Huma Finance _数字货币市值
Stellar _比特币行情
Tether Gold _BTC行情
PAX Gold _BTC行情
INTWB _BTC行情
Litecoin _数字货币市值
Ondo _比特币
Official _数字货币市值
TRON _加密货币行情
Mitosis _BTC行情
Sui _以太坊ETH价格
Polkadot _数字货币市值
Initia _加密货币行情
Pepe _数字货币市值
MSTRB _BTC行情
Artificial _BTC行情