24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1367
24H 成交量$37.56万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $29.29万 | $7,477.82万 | 1.53% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.18 | $170.57万 | — | 5.01% |
| 290 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $44.99万 | $1,956.89万 | -2.55% |
| 527 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
| 220 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $65.57万 | $1,730.03万 | -0.21% |
| 195 |
MOVRMoonriver
|
$1.129 | $1.13 | $1.05 | $75.09万 | $1,363.43万 | 7.32% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,998.80 | — | 0.52% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.16万 | $6,526.53万 | -0.46% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2266.44 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.64% |
| 49 |
BCHBitcoin Cash
|
$284 | $289.40 | $281.20 | $479.27万 | $56.84亿 | -1.70% |
| 513 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 2.57% |
| 395 |
WIFdogwifhat
|
$0.1795 | $0.1799 | $0.1751 | $26.76万 | $1.79亿 | 1.93% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 260 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.86万 | $510.20万 | 0.00% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.13 | $135.26 | $438.92万 | $7,439.17万 | 0.66% |
| 34 |
GGravity
|
$0.00389 | $0.00441 | $0.00332 | $675.88万 | $2,960.34万 | 16.47% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
Aptos _数字货币市值
ZAMA _以太坊ETH价格
USDC _数字货币市值
Starknet _数字货币市值
Dash _比特币
Pendle _以太坊ETH价格
CoW Protocol _BTC行情
Morpho _币种排行
Stacks _BTC行情
INTCB _比特币
Aerodrome _比特币
Caldera _以太坊ETH价格
Falcon Finance _比特币
Quant _数字货币市值
Amp _BTC行情
Tether Gold _比特币行情
BitTensor _比特币
Pudgy Penguins _比特币行情
Cardano _BTC行情
Vanar Chain _加密货币行情
Power Ledger _比特币行情
Gram _以太坊ETH价格
Avalanche _比特币行情
Dash _币种排行
Aptos _比特币
LayerZero _比特币
PancakeSwap _加密货币行情
Prometeus _BTC行情
USD1 _数字货币市值
TRON _比特币
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
MSTRB _比特币行情
Vanar Chain _加密货币行情
NVDAB _以太坊ETH价格
Dash _币种排行
OFFICIAL TRUMP _币种排行
XRP _加密货币行情
Aave _加密货币行情
Power Ledger _币种排行