24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003242
24H 成交量$14.03万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $47.82万 | $6,970.82万 | 0.00% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 64 |
INTWBINTWB
|
$6.76 | $7.74 | $6.14 | $503.69万 | — | -11.40% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $22.82万 | $1,903.45万 | -0.30% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -1.07% |
| 508 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1768 | $19.31万 | $1,737.02万 | -4.27% |
| 297 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $48.06万 | $1,310.55万 | 0.56% |
| 647 |
QCOMBQCOMB
|
$166.38 | $169.69 | $161.70 | $8.37万 | — | -0.78% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.54万 | $6,232.84万 | -4.08% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2294.6 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.21% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $280.20 | $272.80 | $411.14万 | $54.92亿 | -1.32% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $22.22万 | $1,231.27万 | -0.26% |
| 224 |
WIFdogwifhat
|
$0.1735 | $0.175 | $0.1668 | $71.43万 | $1.69亿 | -0.74% |
| 690 |
BSPBBSPB
|
$45.77 | $46.85 | $44.51 | $2.24万 | — | -0.15% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.91万 | $498.82万 | 0.33% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $142.22 | $135.98 | $3,062.91万 | $7,573.93万 | 0.57% |
| 238 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $65.84万 | $2,443.61万 | -5.49% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Near Protocol _BTC行情
INTCB _币种排行
1000CAT _数字货币市值
TRON _BTC行情
CRWVB _BTC行情
Cosmos _比特币行情
Hyperliquid _比特币
Haedal _BTC行情
Chainlink _加密货币行情
TQQQB _数字货币市值
TONToken _比特币行情
Sui _BTC行情
Dogecoin _数字货币市值
NBISB _以太坊ETH价格
Dogecoin _数字货币市值
Caldera _币种排行
Gitcoin _加密货币行情
Lisk _比特币行情
Dogecoin _以太坊ETH价格
Worldcoin _比特币
ZAMA _数字货币市值
INTWB _加密货币行情
Cardano _以太坊ETH价格
Pudgy Penguins _币种排行
Eigenlayer _数字货币市值
EUR _比特币行情
Gram _比特币行情
牛来 _比特币
SOXLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CRWVB _币种排行
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
Cosmos _数字货币市值
AAPLB _币种排行
Nomina _比特币