24H 最高$0.059
24H 最低$0.0563
今日开盘$0.0589
24H 成交量$9.75万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MINAMina Protocol
|
$0.0549 | $0.0576 | $0.0546 | $48.08万 | $6,970.82万 | -4.69% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 65 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $528.63万 | — | -19.21% |
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.81万 | $1,903.45万 | -0.08% |
| 579 |
ACHAlchemy Pay
|
$0.00454 | $0.0047 | $0.00451 | $13.99万 | $2,271.88万 | -3.40% |
| 491 |
AGLDAdventure Gold
|
$0.1774 | $0.1925 | $0.1774 | $21.29万 | $1,737.02万 | -4.73% |
| 254 |
MOVRMoonriver
|
$1.032 | $1.10 | $1.03 | $57.85万 | $1,310.55万 | -5.41% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $9.98万 | $6,232.84万 | -3.59% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2247.53 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.93% |
| 75 |
BCHBitcoin Cash
|
$275 | $282.70 | $272.80 | $411.91万 | $54.92亿 | -2.69% |
| 463 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $24.23万 | $1,231.27万 | 0.26% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.15万 | $1.69亿 | -3.83% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.41万 | $498.82万 | -1.32% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.98 | $142.22 | $135.98 | $4,331.56万 | $7,573.93万 | -1.52% |
| 193 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $84.38万 | $2,443.61万 | -8.78% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
USDC _币种排行
Haedal _比特币行情
Ethena USDe _数字货币市值
Artificial _加密货币行情
Hyperliquid _BTC行情
Quant _以太坊ETH价格
RWUSD _比特币
Polkadot _比特币行情
BFUSD _比特币
Bubblemaps _数字货币市值
RedStone _加密货币行情
NFPrompt _数字货币市值
THORChain _以太坊ETH价格
Uniswap _币种排行
TONToken _币种排行
BEAMX _加密货币行情
Aave _币种排行
Stellar _加密货币行情
Injective _数字货币市值
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
ZAMA _比特币
Aave _以太坊ETH价格
Sui _比特币行情
Ondo _加密货币行情
LayerZero _比特币
Holo _比特币
NFPrompt _比特币行情
Worldcoin _比特币行情
SNDKB _BTC行情
Origin _数字货币市值
Hedera _币种排行
Filecoin _币种排行
Cardano _币种排行
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
MSTRB _比特币
CRWVB _比特币行情
Quant _比特币
BitTensor _以太坊ETH价格