24H 最高$11.44
24H 最低$11.00
今日开盘$11.398
24H 成交量$2,452.91万
流通市值$85.04亿
24H 涨跌额(-$0.26)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.09万 | $6,970.82万 | -4.46% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $506.09万 | — | -14.36% |
| 476 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -0.31% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.96% |
| 541 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.74万 | $1,737.02万 | -0.32% |
| 228 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $70.15万 | $1,310.55万 | -4.28% |
| 650 |
QCOMBQCOMB
|
$163.39 | $169.69 | $161.70 | $7.99万 | — | -1.54% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2254.71 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.76% |
| 77 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $412.93万 | $54.92亿 | -2.57% |
| 506 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.99万 | $1,231.27万 | 3.52% |
| 199 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $81.70万 | $1.69亿 | -4.62% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 432 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.00万 | $498.82万 | -1.33% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $142.22 | $135.98 | $4,872.23万 | $7,573.93万 | -0.12% |
| 167 |
GGravity
|
$0.00337 | $0.00371 | $0.00333 | $101.30万 | $2,443.61万 | -8.92% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Haedal _比特币
Zcash _比特币行情
Filecoin _加密货币行情
Initia _以太坊ETH价格
Pendle _比特币行情
Dogecoin _加密货币行情
Near Protocol _比特币
PAX Gold _以太坊ETH价格
AAPLB _加密货币行情
Huma Finance _BTC行情
PAX Gold _币种排行
USD1 _数字货币市值
BNCB _数字货币市值
CRCLB _比特币
Aster _比特币行情
SOXLB _数字货币市值
MegaETH _以太坊ETH价格
SNDKB _加密货币行情
Lisk _BTC行情
Huma Finance _以太坊ETH价格
Celo _比特币
NFPrompt _数字货币市值
Sui _比特币
Hyperliquid _数字货币市值
LayerZero _数字货币市值
Stacks _比特币行情
TRON _比特币
RWUSD _以太坊ETH价格
AAPLB _币种排行
Bitcoin Cash _加密货币行情
MUB _比特币
TRON _BTC行情
Ethena USDe _加密货币行情
RedStone _币种排行
1000CAT _比特币
NFPrompt _加密货币行情
TONToken _比特币
Solana _以太坊ETH价格
QQQB _数字货币市值
Uniswap _以太坊ETH价格