24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0763
24H 成交量$11.41万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MINAMina Protocol
|
$0.0549 | $0.058 | $0.0546 | $48.47万 | $6,970.82万 | -5.35% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $528.52万 | — | -19.10% |
| 474 |
AUDIOAudius
|
$0.01317 | $0.01335 | $0.01277 | $22.71万 | $1,903.45万 | -0.23% |
| 579 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $13.88万 | $2,271.88万 | -3.81% |
| 501 |
AGLDAdventure Gold
|
$0.1782 | $0.1925 | $0.1782 | $20.52万 | $1,737.02万 | -4.19% |
| 255 |
MOVRMoonriver
|
$1.031 | $1.10 | $1.03 | $57.90万 | $1,310.55万 | -5.85% |
| 640 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $8.53万 | — | -2.92% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.34万 | $6,232.84万 | -3.12% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2248.77 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -2.02% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.70 | $272.80 | $413.77万 | $54.92亿 | -2.83% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.06万 | $1,231.27万 | -0.51% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -4.05% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 484 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $21.67万 | $498.82万 | -1.65% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.07 | $142.22 | $135.98 | $4,354.31万 | $7,573.93万 | -1.51% |
| 194 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $84.77万 | $2,443.61万 | -9.55% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
INTCB _数字货币市值
Ethena _BTC行情
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
SNDKB _以太坊ETH价格
QQQB _BTC行情
Worldcoin _比特币
Filecoin _比特币行情
Uniswap _数字货币市值
Nomina _BTC行情
Nomina _币种排行
LITEB _数字货币市值
TONToken _比特币
SKHYB _数字货币市值
Zcash _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _BTC行情
Celestia _BTC行情
BitTensor _币种排行
1000CAT _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _以太坊ETH价格
Hyperliquid _比特币
Hedera _数字货币市值
Ondo _BTC行情
QQQB _比特币行情
Ondo _比特币行情
Sophon _比特币
CRWVB _数字货币市值
SNDKB _BTC行情
Dogecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _比特币
Arbitrum _加密货币行情
SNDKB _以太坊ETH价格
牛来 _比特币
Holo _加密货币行情
Ethena _比特币
MSTRB _比特币行情