24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0369
24H 成交量$18.91万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.94万 | $6,423.32万 | -1.16% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 135 |
INTWBINTWB
|
$6.15 | $6.20 | $5.45 | $152.54万 | — | 5.31% |
| 533 |
AUDIOAudius
|
$0.01182 | $0.012 | $0.01142 | $19.27万 | $1,701.46万 | 0.43% |
| 620 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.95万 | $2,063.34万 | -1.64% |
| 645 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.00万 | $1,412.02万 | -1.59% |
| 265 |
MOVRMoonriver
|
$1.012 | $1.06 | $1.01 | $61.49万 | $1,296.17万 | -1.27% |
| 324 |
QCOMBQCOMB
|
$177.7 | $178.15 | $166.49 | $45.08万 | — | 4.86% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0579 | $0.0557 | $8.98万 | $5,617.70万 | -2.27% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2066.4 | $2,125.22 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.35% |
| 65 |
BCH比特现金
|
$230.1 | $239.70 | $226.50 | $598.64万 | $46.09亿 | -3.64% |
| 622 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.86万 | $1,171.07万 | -0.41% |
| 196 |
WIFdogwifhat
|
$0.1572 | $0.1607 | $0.1533 | $89.49万 | $1.55亿 | -0.19% |
| 662 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.36万 | — | -1.08% |
| 461 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $26.08万 | $466.96万 | -1.40% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.88 | $146.16 | $137.07 | $2,129.85万 | $7,642.99万 | 2.98% |
| 384 |
GGravity
|
$0.00299 | $0.00312 | $0.00299 | $34.45万 | $2,193.16万 | -0.33% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Particle _数字货币市值
比特币 _BTC行情
Aptos _加密货币行情
Arbitrum _数字货币市值
First Digital _比特币行情
ONEchain _比特币行情
NBISB _数字货币市值
以太坊 _比特币
Binance _数字货币市值
Wrapped _以太坊ETH价格
Ethena USDe _数字货币市值
Render _比特币行情
莱特币 _比特币行情
Internet _比特币
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
USDC _比特币
USDC _以太坊ETH价格
USD.AI _币种排行
牛来 _数字货币市值
Injective _加密货币行情
Sophon _BTC行情
Arbitrum _加密货币行情
Ripple USD _BTC行情
Quant _BTC行情
Sui _数字货币市值
Wrapped _加密货币行情
Holo _比特币
Ether.fi _数字货币市值
TQQQB _比特币行情
ONEchain _以太坊ETH价格
狗币 _比特币
Pump.fun _币种排行
Prometeus _比特币
BEAMX _加密货币行情
Uniswap _以太坊ETH价格
Solana _比特币行情
达世币 _比特币