24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05736
24H 成交量$49.97万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.84万 | $7,192.35万 | 1.09% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 76 |
INTWBINTWB
|
$6.47 | $6.85 | $6.14 | $356.53万 | — | -4.15% |
| 460 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.48万 | $1,903.45万 | 1.93% |
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.52万 | $2,271.88万 | -0.22% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.26万 | $1,737.02万 | -5.22% |
| 315 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $43.80万 | $1,310.55万 | 3.15% |
| 631 |
QCOMBQCOMB
|
$164.05 | $167.21 | $160.66 | $9.55万 | — | -1.89% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 433 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.48万 | $6,114.16万 | -2.24% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2297.25 | $2,309.00 | $2,237.38 | $3.61亿 | $2,804.47亿 | 1.82% |
| 65 |
BCH比特现金
|
$276.2 | $279.30 | $272.80 | $450.66万 | $55.49亿 | 0.95% |
| 528 |
CChainbase
|
$0.0785 | $0.08 | $0.0756 | $17.49万 | $1,231.27万 | 1.95% |
| 217 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $70.36万 | $1.72亿 | 2.19% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.95万 | — | -2.58% |
| 340 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $38.64万 | $498.82万 | 2.69% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.96 | $142.87 | $135.98 | $2,037.08万 | $2.06亿 | 1.21% |
| 245 |
GGravity
|
$0.00325 | $0.00341 | $0.00319 | $59.31万 | $2,443.61万 | -3.85% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
USDC _比特币行情
恒星币 _加密货币行情
Pepe _BTC行情
Initia _数字货币市值
Nomina _币种排行
Holo _以太坊ETH价格
狗币 _比特币
NBISB _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _币种排行
BFUSD _数字货币市值
Morpho _加密货币行情
恒星币 _数字货币市值
Initia _以太坊ETH价格
恒星币 _数字货币市值
Hedera _BTC行情
Bubblemaps _BTC行情
NFPrompt _币种排行
NFPrompt _加密货币行情
Worldcoin _数字货币市值
Pepe _BTC行情
RWUSD _BTC行情
USDC _数字货币市值
USDC _比特币
USDC _BTC行情
Haedal _币种排行
PAX Gold _BTC行情
Filecoin _币种排行
Nomina _比特币
Injective _比特币行情
Bubblemaps _BTC行情
Uniswap _加密货币行情
Haedal _币种排行
PAX Gold _以太坊ETH价格
狗币 _BTC行情
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
KORUB _币种排行
Tether Gold _以太坊ETH价格