24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00333
24H 成交量$43.06万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.77万 | $7,192.35万 | 0.73% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 80 |
INTWBINTWB
|
$6.4 | $6.85 | $6.14 | $312.59万 | — | -4.62% |
| 469 |
AUDIOAudius
|
$0.01315 | $0.01327 | $0.01277 | $21.18万 | $1,903.45万 | 2.10% |
| 568 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $14.11万 | $2,271.88万 | -0.22% |
| 566 |
AGLDAdventure Gold
|
$0.1774 | $0.1893 | $0.1768 | $14.20万 | $1,737.02万 | -5.34% |
| 333 |
MOVRMoonriver
|
$1.076 | $1.09 | $1.02 | $39.47万 | $1,310.55万 | 3.36% |
| 629 |
QCOMBQCOMB
|
$163.05 | $166.82 | $160.66 | $9.34万 | — | -1.87% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 428 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0633 | $0.0593 | $26.70万 | $6,114.16万 | -2.88% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2297.87 | $2,309.00 | $2,237.38 | $3.51亿 | $2,804.47亿 | 1.90% |
| 65 |
BCH比特现金
|
$276.5 | $279.30 | $273.00 | $450.59万 | $55.49亿 | 1.13% |
| 518 |
CChainbase
|
$0.078 | $0.08 | $0.0756 | $17.57万 | $1,231.27万 | 1.83% |
| 219 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $69.51万 | $1.72亿 | 1.78% |
| 691 |
BSPBBSPB
|
$43.72 | $46.32 | $43.58 | $1.97万 | — | -3.79% |
| 340 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.25万 | $498.82万 | 2.69% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.86 | $142.87 | $135.98 | $2,030.43万 | $2.06亿 | 1.66% |
| 246 |
GGravity
|
$0.00324 | $0.00341 | $0.00319 | $58.83万 | $2,443.61万 | -3.86% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Bubblemaps _比特币
AMDB _币种排行
Ripple USD _数字货币市值
THORChain _比特币
Celo _比特币
Pudgy Penguins _比特币
THORChain _币种排行
Solana _比特币
Sui _比特币
THORChain _加密货币行情
Official Trump _比特币
Ethena _币种排行
Gitcoin _BTC行情
Uniswap _比特币行情
Cosmos Hub _数字货币市值
狗币 _以太坊ETH价格
Morpho _以太坊ETH价格
AMDB _比特币
Caldera _比特币行情
USD1 _币种排行
Sui _数字货币市值
TQQQB _加密货币行情
艾达币 _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _比特币
Near Protocol _数字货币市值
Near Protocol _BTC行情
Holo _比特币
狗币 _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
Holo _BTC行情
Chainlink _比特币行情
World Liberty _以太坊ETH价格
Huma Finance _比特币行情
牛来 _加密货币行情
达世币 _加密货币行情