24H 最高$0.04534
24H 最低$0.0417
今日开盘$0.04254
24H 成交量$19.59万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.54万 | $6,517.60万 | 3.41% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 116 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $199.19万 | — | 16.21% |
| 559 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $17.20万 | $1,716.32万 | 2.98% |
| 640 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.77万 | $2,138.06万 | 2.40% |
| 663 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.74万 | $1,468.59万 | 2.69% |
| 357 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.965 | $39.47万 | $1,275.04万 | 4.76% |
| 265 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $59.98万 | — | 4.45% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $11.00万 | $5,748.90万 | 3.07% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2131.38 | $2,168.35 | $2,083.10 | $7.11亿 | $2,595.24亿 | 0.60% |
| 48 |
BCH比特现金
|
$239.3 | $244.90 | $235.70 | $1,074.82万 | $48.77亿 | 0.25% |
| 608 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $12.79万 | $1,182.74万 | 4.81% |
| 183 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $99.86万 | $1.59亿 | 2.48% |
| 656 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.82万 | — | -1.64% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.48万 | $481.94万 | 3.99% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.09 | $143.33 | $133.25 | $4,686.07万 | $7,638.40万 | 6.51% |
| 337 |
GGravity
|
$0.00301 | $0.00311 | $0.0029 | $43.33万 | $2,211.89万 | 3.44% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
Pyth Network _BTC行情
USDC _以太坊ETH价格
币安币 _数字货币市值
Chainlink _加密货币行情
PAX Gold _数字货币市值
TONToken _加密货币行情
以太经典 _比特币行情
OFFICIAL TRUMP _比特币行情
币安币 _BTC行情
StraitsX USD _币种排行
NEXPACE _BTC行情
PAX Gold _以太坊ETH价格
Solana _币种排行
Filecoin _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _比特币
Worldcoin _BTC行情
Hedera _币种排行
Hyperliquid _以太坊ETH价格
Holo _比特币行情
JUST _币种排行
KORUB _BTC行情
狗币 _比特币
TONToken _币种排行
Avalanche _比特币
Tether Gold _比特币
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
大零币 _以太坊ETH价格
以太坊 _币种排行
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _比特币
莱特币 _以太坊ETH价格
波场 _币种排行
Uniswap _数字货币市值
Reserve Rights _加密货币行情
Zilliqa _比特币
Render _加密货币行情
EUR _以太坊ETH价格