24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.04386
24H 成交量$21.45万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.34万 | $6,517.60万 | -0.19% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 120 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $202.59万 | — | 12.26% |
| 550 |
AUDIOAudius
|
$0.01165 | $0.01183 | $0.01134 | $21.21万 | $1,716.32万 | -0.34% |
| 619 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00411 | $13.71万 | $2,138.06万 | 0.47% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.77万 | $1,468.59万 | 0.19% |
| 292 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.934 | $57.31万 | $1,275.04万 | 1.10% |
| 282 |
QCOMBQCOMB
|
$171.71 | $176.31 | $160.90 | $59.23万 | — | 3.77% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0548 | $13.79万 | $5,748.90万 | 0.71% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2129.09 | $2,227.45 | $2,060.00 | $9.28亿 | $2,595.24亿 | -4.34% |
| 45 |
BCH比特现金
|
$239.3 | $246.00 | $235.60 | $1,243.49万 | $48.77亿 | -2.68% |
| 586 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $16.73万 | $1,182.74万 | 1.09% |
| 145 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1506 | $153.33万 | $1.59亿 | -0.94% |
| 664 |
BSPBBSPB
|
$41.51 | $44.40 | $40.54 | $7.83万 | — | -2.70% |
| 498 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.75万 | $481.94万 | -0.35% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.18 | $143.33 | $133.25 | $4,590.53万 | $7,638.40万 | 5.05% |
| 319 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.11万 | $2,211.89万 | 0.67% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
USDC _BTC行情
Pump.fun _币种排行
ONEchain _比特币行情
Tether Gold _加密货币行情
大零币 _BTC行情
Worldcoin _加密货币行情
Zama _以太坊ETH价格
StraitsX USD _以太坊ETH价格
币安币 _比特币行情
Prometeus _币种排行
Aave _币种排行
Zilliqa _比特币
NEXPACE _数字货币市值
StraitsX USD _BTC行情
Uniswap _BTC行情
MarsCoin _加密货币行情
Gram _数字货币市值
Ethena _BTC行情
First Neiro _比特币
United Stables _币种排行
Plasma _比特币行情
Aster _币种排行
ONEchain _币种排行
LayerZero _数字货币市值
BFUSD _币种排行
Avalanche _数字货币市值
First Neiro _以太坊ETH价格
波场 _币种排行
NEXPACE _BTC行情
BFUSD _币种排行
Initia _比特币行情
EUR _加密货币行情
瑞波币 _比特币
莱特币 _加密货币行情
Ethena _比特币行情
ONEchain _币种排行
Zilliqa _数字货币市值
Quant _比特币
Tether Gold _BTC行情
Render _加密货币行情