24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000437
24H 成交量$52.69万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $39.90万 | $6,970.82万 | -3.97% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $505.83万 | — | -15.31% |
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.82万 | $1,903.45万 | -1.95% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.31万 | $2,271.88万 | -2.34% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.21万 | $1,737.02万 | -0.69% |
| 223 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $73.19万 | $1,310.55万 | -4.46% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.91万 | $6,232.84万 | -2.50% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2259.6 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.15% |
| 78 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.99万 | $54.92亿 | -2.01% |
| 505 |
CChainbase
|
$0.0792 | $0.0804 | $0.0765 | $20.25万 | $1,231.27万 | 3.26% |
| 201 |
WIFdogwifhat
|
$0.1706 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.40% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.29万 | $498.82万 | -1.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.18% |
| 162 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $106.78万 | $2,443.61万 | -9.65% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Lisk _比特币行情
Sui _比特币行情
Tether Gold _BTC行情
LITEB _以太坊ETH价格
Aster _币种排行
TRON _以太坊ETH价格
SOXLB _数字货币市值
EUR _BTC行情
RedStone _比特币
Origin _加密货币行情
Ethena USDe _BTC行情
Holo _加密货币行情
Hedera _比特币
OFFICIAL TRUMP _比特币行情
Internet _数字货币市值
Aave _比特币
Celo _比特币
NFPrompt _比特币行情
Caldera _比特币
Eigenlayer _加密货币行情
Bitcoin _加密货币行情
AMDB _BTC行情
Origin _比特币行情
Aster _以太坊ETH价格
NBISB _币种排行
Sui _以太坊ETH价格
Injective _以太坊ETH价格
Sui _比特币
INTWB _币种排行
GOOGLB _比特币行情
Internet _以太坊ETH价格
Ripple USD _比特币
Lisk _币种排行
LayerZero _加密货币行情
Solana _数字货币市值
MUB _数字货币市值
Haedal _数字货币市值
QQQB _比特币
BFUSD _币种排行
MegaETH _比特币