24H 最高$234.00
24H 最低$218.07
今日开盘$223.9
24H 成交量$52.28万
流通市值—
24H 涨跌额($10.07)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.22万 | $6,970.82万 | -0.36% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 66 |
INTWBINTWB
|
$6.54 | $7.31 | $6.14 | $462.28万 | — | -9.67% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.69万 | $1,903.45万 | -0.61% |
| 563 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.24万 | $2,271.88万 | -0.86% |
| 570 |
AGLDAdventure Gold
|
$0.1789 | $0.1911 | $0.1768 | $14.77万 | $1,737.02万 | -6.29% |
| 307 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $46.90万 | $1,310.55万 | 0.47% |
| 643 |
QCOMBQCOMB
|
$162.85 | $168.65 | $160.66 | $8.74万 | — | -3.41% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.87万 | $6,232.84万 | -3.17% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2289.32 | $2,309.00 | $2,237.38 | $3.80亿 | $2,755.09亿 | 0.13% |
| 67 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $457.31万 | $54.92亿 | 0.00% |
| 511 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.36万 | $1,231.27万 | -2.25% |
| 210 |
WIFdogwifhat
|
$0.1735 | $0.1747 | $0.1668 | $73.62万 | $1.69亿 | 0.70% |
| 690 |
BSPBBSPB
|
$44.46 | $46.85 | $43.58 | $2.12万 | — | -2.91% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.33% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$142.42 | $142.65 | $135.98 | $2,194.79万 | $7,573.93万 | 0.37% |
| 237 |
GGravity
|
$0.00325 | $0.00347 | $0.00319 | $65.52万 | $2,443.61万 | -6.34% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
BitTensor _币种排行
Uniswap _数字货币市值
Hyperliquid _数字货币市值
USDC _加密货币行情
Gram _比特币行情
Morpho _数字货币市值
Starknet _数字货币市值
BNB _数字货币市值
RWUSD _以太坊ETH价格
Cardano _BTC行情
Cosmos _比特币
Tether Gold _数字货币市值
Hashflow _币种排行
Filecoin _加密货币行情
Haedal _币种排行
Plasma _比特币行情
Bubblemaps _比特币
Near Protocol _币种排行
QQQB _币种排行
INTCB _加密货币行情
Cosmos _比特币
Solana _币种排行
Cardano _比特币行情
BFUSD _加密货币行情
Pump.fun _以太坊ETH价格
Ethereum _加密货币行情
NVDAB _比特币
Bubblemaps _数字货币市值
Bitcoin Cash _币种排行
Litecoin _数字货币市值
Near Protocol _以太坊ETH价格
USDC _数字货币市值
XRP _比特币
Pepe _以太坊ETH价格
Holo _比特币
Injective _币种排行
TONToken _数字货币市值
Celestia _比特币行情
Quant _以太坊ETH价格
Haedal _BTC行情