24H 最高$1.84
24H 最低$1.68
今日开盘$1.754
24H 成交量$512.32万
流通市值$2.99亿
24H 涨跌额($0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MINAMina Protocol
|
$0.0597 | $0.0605 | $0.0532 | $58.79万 | $7,337.73万 | 8.15% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 99 |
INTWBINTWB
|
$5.91 | $6.61 | $5.57 | $328.73万 | — | -9.63% |
| 533 |
AUDIOAudius
|
$0.0134 | $0.0134 | $0.0128 | $21.19万 | $1,938.48万 | 3.16% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.39万 | $2,340.39万 | 3.47% |
| 622 |
AGLDAdventure Gold
|
$0.1757 | $0.1769 | $0.1697 | $12.21万 | $1,626.39万 | -0.17% |
| 282 |
MOVRMoonriver
|
$1.088 | $1.11 | $1.03 | $58.48万 | $1,336.61万 | 0.46% |
| 171 |
QCOMBQCOMB
|
$161.25 | $181.02 | $158.60 | $112.91万 | — | -2.91% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0598 | $17.63万 | $6,336.86万 | 2.43% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2441.11 | $2,450.00 | $2,226.44 | $8.00亿 | $2,966.04亿 | 6.43% |
| 60 |
BCH比特现金
|
$284.9 | $285.90 | $265.30 | $943.47万 | $56.66亿 | 3.41% |
| 613 |
CChainbase
|
$0.0789 | $0.079 | $0.0741 | $13.65万 | $1,236.94万 | 1.81% |
| 157 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1662 | $131.39万 | $1.78亿 | 0.64% |
| 573 |
BSPBBSPB
|
$46.53 | $47.79 | $42.12 | $16.52万 | — | 6.62% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.11万 | $517.09万 | 0.97% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.91 | $142.62 | $129.87 | $3,924.08万 | $7,439.00万 | -5.31% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.47万 | $2,363.15万 | 1.53% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
艾达币 _币种排行
以太坊 _BTC行情
MarsCoin _数字货币市值
Chainlink _比特币行情
Pendle _数字货币市值
比特币 _币种排行
比特币 _以太坊ETH价格
Holo _加密货币行情
TONToken _币种排行
比特币 _以太坊ETH价格
应用链 _比特币
Raydium _币种排行
恒星币 _以太坊ETH价格
以太坊 _币种排行
大零币 _以太坊ETH价格
Artificial _数字货币市值
StraitsX XUSD _BTC行情
Avalanche _加密货币行情
Official Trump _币种排行
QQQB _BTC行情
KORUB _加密货币行情
Stacks _比特币行情
BEAMX _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
比特币 _加密货币行情
Tether Gold _币种排行
EUR _数字货币市值
艾达币 _比特币行情
Chainlink _比特币
USD1 _数字货币市值
QQQB _以太坊ETH价格
Hedera _数字货币市值
THORChain _比特币行情
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
LayerZero _币种排行
Polygon _BTC行情
Celestia _BTC行情