24H 最高$0.01361
24H 最低$0.01301
今日开盘$0.01357
24H 成交量$73.64万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MINAMina Protocol
|
$0.0531 | $0.055 | $0.0526 | $16.35万 | $6,672.27万 | -2.75% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 343 |
INTWBINTWB
|
$5.32 | $5.45 | $5.26 | $28.24万 | — | -0.75% |
| 320 |
AUDIOAudius
|
$0.01156 | $0.01196 | $0.01133 | $30.38万 | $1,689.13万 | -0.86% |
| 600 |
ACHAlchemy Pay
|
$0.00436 | $0.00446 | $0.00433 | $5.28万 | $2,147.73万 | -1.58% |
| 637 |
AGLDAdventure Gold
|
$0.1639 | $0.1714 | $0.1636 | $2.59万 | $1,519.69万 | -3.82% |
| 216 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $55.90万 | $1,270.65万 | -3.05% |
| 603 |
QCOMBQCOMB
|
$165.72 | $166.97 | $165.16 | $5.10万 | — | 0.12% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0605 | $0.0584 | $7.58万 | $5,859.30万 | -2.98% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2238 | $2,251.54 | $2,223.15 | $1.39亿 | $2,724.97亿 | -0.22% |
| 34 |
BCH比特现金
|
$248.6 | $264.00 | $243.80 | $655.46万 | $49.77亿 | -5.15% |
| 522 |
CChainbase
|
$0.0726 | $0.077 | $0.0718 | $10.88万 | $1,160.93万 | -4.72% |
| 197 |
WIFdogwifhat
|
$0.1611 | $0.1628 | $0.1594 | $61.09万 | $1.60亿 | -0.37% |
| 656 |
BSPBBSPB
|
$42.77 | $43.17 | $42.38 | $1.24万 | — | 0.31% |
| 318 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.79万 | $487.43万 | -2.99% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$135.17 | $135.64 | $134.42 | $241.00万 | $7,274.44万 | -0.28% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.96万 | $2,190.49万 | -1.62% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
Arbitrum _比特币
StraitsX USD _以太坊ETH价格
Sign _BTC行情
Secret _比特币行情
RNDR _比特币
Vanar Chain _BTC行情
Pudgy Penguins _币种排行
LayerZero _比特币
Quant _数字货币市值
PAX Gold _BTC行情
Avalanche _比特币行情
Avalanche _BTC行情
Polygon _数字货币市值
RWUSD _数字货币市值
United Stables _币种排行
First Digital _比特币行情
Wrapped _比特币行情
Aerodrome _币种排行
JUST _数字货币市值
OFFICIAL TRUMP _BTC行情
StraitsX USD _BTC行情
StraitsX USD _币种排行
牛来 _比特币
Caldera _数字货币市值
Solana _币种排行
BFUSD _比特币行情
Chainlink _比特币
Ripple USD _加密货币行情
Polymath _加密货币行情
DODO _数字货币市值
Sign _数字货币市值
Polymath _BTC行情
Thena _加密货币行情
Bubblemaps _加密货币行情
Celestia _数字货币市值
Injective _数字货币市值
Sign _比特币
CyberConnect _加密货币行情
ONEchain _BTC行情
Aster _BTC行情