24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0981
24H 成交量$42.59万
流通市值$2,514.65万
24H 涨跌额($0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MINAMina Protocol
|
$0.0559 | $0.0568 | $0.0543 | $48.28万 | $6,970.82万 | 0.18% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 75 |
INTWBINTWB
|
$6.43 | $6.98 | $6.14 | $374.67万 | — | -7.62% |
| 463 |
AUDIOAudius
|
$0.01317 | $0.01327 | $0.01277 | $22.98万 | $1,903.45万 | 0.77% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.72万 | $2,271.88万 | -0.43% |
| 567 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.62万 | $1,737.02万 | -5.32% |
| 305 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $46.58万 | $1,310.55万 | 1.22% |
| 633 |
QCOMBQCOMB
|
$164.38 | $168.45 | $160.66 | $9.61万 | — | -2.22% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.62万 | $6,232.84万 | -2.70% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2298.3 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.22% |
| 66 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $451.72万 | $54.92亿 | 0.04% |
| 529 |
CChainbase
|
$0.0782 | $0.08 | $0.0756 | $17.69万 | $1,231.27万 | 0.26% |
| 212 |
WIFdogwifhat
|
$0.1731 | $0.1754 | $0.1668 | $72.86万 | $1.69亿 | 1.23% |
| 692 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.39% |
| 339 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $39.41万 | $498.82万 | 1.33% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.49 | $142.87 | $135.98 | $2,094.00万 | $7,573.93万 | 0.36% |
| 248 |
GGravity
|
$0.00324 | $0.00341 | $0.00319 | $60.73万 | $2,443.61万 | -4.99% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Zcash _加密货币行情
Avalanche _币种排行
GOOGLB _以太坊ETH价格
SKHYB _比特币
Arbitrum _数字货币市值
Solana _BTC行情
SKHYB _币种排行
NVDAB _以太坊ETH价格
Aptos _数字货币市值
MSTRB _币种排行
Aster _以太坊ETH价格
TRON _以太坊ETH价格
BitTensor _以太坊ETH价格
Haedal _以太坊ETH价格
USDC _比特币行情
INTCB _加密货币行情
Lisk _以太坊ETH价格
MSTRB _比特币行情
GOOGLB _比特币行情
USDC _比特币行情
Artificial _以太坊ETH价格
AMDB _以太坊ETH价格
Zcash _比特币行情
RWUSD _加密货币行情
Ethena USDe _币种排行
SNXXB _BTC行情
SKHYB _加密货币行情
Saga _数字货币市值
NFPrompt _比特币
Starknet _加密货币行情
Stellar _BTC行情
Huma Finance _比特币
Official _数字货币市值
Worldcoin _比特币
GOOGLB _数字货币市值
Aster _币种排行
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
AMDB _币种排行
Solana _币种排行