24H 最高$1.81
24H 最低$1.64
今日开盘$1.7296
24H 成交量$320.19万
流通市值$4.77亿
24H 涨跌额($0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.92万 | $6,517.60万 | -0.19% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 120 |
INTWBINTWB
|
$5.93 | $6.09 | $4.94 | $205.01万 | — | 11.89% |
| 573 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $18.51万 | $1,716.32万 | 2.09% |
| 617 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00411 | $13.84万 | $2,138.06万 | 0.23% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.98万 | $1,468.59万 | 0.26% |
| 295 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.22万 | $1,275.04万 | 1.61% |
| 284 |
QCOMBQCOMB
|
$171.21 | $176.31 | $160.90 | $59.27万 | — | 3.50% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.57万 | $5,748.90万 | 1.06% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2134.08 | $2,226.66 | $2,060.00 | $9.29亿 | $2,595.24亿 | -4.07% |
| 45 |
BCH比特现金
|
$239.4 | $245.40 | $235.60 | $1,258.43万 | $48.77亿 | -2.45% |
| 603 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.90万 | $1,182.74万 | 1.65% |
| 146 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1506 | $154.54万 | $1.59亿 | -0.82% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.85万 | — | -2.63% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $481.94万 | 0.70% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.37 | $143.33 | $133.25 | $4,730.68万 | $7,638.40万 | 5.30% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.38万 | $2,211.89万 | 1.00% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
Holo _币种排行
BMNRB _BTC行情
LayerZero _BTC行情
Chainlink _以太坊ETH价格
Wrapped _比特币行情
MarsCoin _币种排行
Filecoin _比特币
币安币 _以太坊ETH价格
USDC _BTC行情
Hedera _比特币行情
Gains Network _币种排行
SNXXB _币种排行
大零币 _数字货币市值
Quant _数字货币市值
Arbitrum _数字货币市值
Uniswap _比特币
Ondo _数字货币市值
Gram _币种排行
StraitsX USD _比特币
Aster _币种排行
Solana _以太坊ETH价格
恒星币 _比特币
BMNRB _数字货币市值
大零币 _币种排行
Filecoin _比特币
RWUSD _比特币行情
以太坊 _BTC行情
RWUSD _BTC行情
Aster _BTC行情
恒星币 _BTC行情
Arbitrum _比特币行情
Hedera _数字货币市值
波场 _比特币
DRAMB _比特币行情
Tether Gold _加密货币行情
Aave _比特币行情
Plasma _BTC行情
Uniswap _比特币
Bubblemaps _币种排行
币安币 _BTC行情