24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $59.87万 | $7,337.73万 | 9.44% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 101 |
INTWBINTWB
|
$5.87 | $6.48 | $5.57 | $323.23万 | — | -5.32% |
| 517 |
AUDIOAudius
|
$0.01327 | $0.01343 | $0.0128 | $22.11万 | $1,938.48万 | 3.03% |
| 619 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 4.86% |
| 615 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1697 | $12.83万 | $1,626.39万 | -0.86% |
| 278 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $58.71万 | $1,336.61万 | 1.70% |
| 170 |
QCOMBQCOMB
|
$162.03 | $181.02 | $158.60 | $114.28万 | — | 0.16% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.06万 | $6,336.86万 | 2.77% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2430.67 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 7.54% |
| 58 |
BCH比特现金
|
$283 | $285.90 | $265.30 | $927.72万 | $56.66亿 | 4.35% |
| 602 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.27万 | $1,236.94万 | 2.37% |
| 153 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1662 | $137.50万 | $1.78亿 | 1.72% |
| 572 |
BSPBBSPB
|
$45.95 | $47.79 | $42.12 | $16.25万 | — | 5.20% |
| 478 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.52万 | $517.09万 | 1.31% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.88 | $140.61 | $129.87 | $3,856.96万 | $7,439.00万 | -2.40% |
| 344 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $44.58万 | $2,363.15万 | 5.08% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
相关站点
共 40 个
Aptos _BTC行情
波场 _加密货币行情
Raydium _以太坊ETH价格
Haedal _BTC行情
大零币 _加密货币行情
牛来 _BTC行情
Virtuals _以太坊ETH价格
狗币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
大零币 _加密货币行情
Internet _比特币
World Liberty _BTC行情
莱特币 _加密货币行情
KORUB _币种排行
Pump.fun _比特币行情
Zama _BTC行情
Polygon _比特币
World Liberty _比特币
狗币 _加密货币行情
Gram _加密货币行情
EUR _数字货币市值
以太坊 _数字货币市值
EUR _币种排行
United Stables _比特币
Polygon _加密货币行情
应用链 _BTC行情
Aave _加密货币行情
Haedal _以太坊ETH价格
Hedera _数字货币市值
莱特币 _比特币行情
Injective _数字货币市值
MarsCoin _比特币行情
Aerodrome _比特币
Gram _以太坊ETH价格
Aster _币种排行
Injective _以太坊ETH价格
Pump.fun _比特币
Pump.fun _比特币行情
First Digital _以太坊ETH价格
Quant _币种排行