24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.59万 | $6,970.82万 | -0.18% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 75 |
INTWBINTWB
|
$6.4 | $6.98 | $6.14 | $378.42万 | — | -7.11% |
| 464 |
AUDIOAudius
|
$0.01317 | $0.01327 | $0.01277 | $23.22万 | $1,903.45万 | 0.15% |
| 565 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.77万 | $2,271.88万 | -0.86% |
| 567 |
AGLDAdventure Gold
|
$0.1777 | $0.1893 | $0.1768 | $14.68万 | $1,737.02万 | -5.83% |
| 306 |
MOVRMoonriver
|
$1.074 | $1.09 | $1.02 | $46.67万 | $1,310.55万 | 0.37% |
| 632 |
QCOMBQCOMB
|
$163.63 | $168.45 | $160.66 | $9.59万 | — | -2.33% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -3.02% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2291.63 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 0.93% |
| 66 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $451.59万 | $54.92亿 | -0.18% |
| 530 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.71万 | $1,231.27万 | 0.00% |
| 212 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $72.59万 | $1.69亿 | 0.93% |
| 692 |
BSPBBSPB
|
$43.84 | $46.32 | $43.58 | $1.97万 | — | -3.56% |
| 340 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $39.45万 | $498.82万 | 1.66% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$140.6 | $142.87 | $135.98 | $2,092.67万 | $7,573.93万 | -0.06% |
| 233 |
GGravity
|
$0.00324 | $0.00343 | $0.00319 | $64.59万 | $2,443.61万 | -5.26% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Solana _币种排行
EUR _比特币行情
AMDB _数字货币市值
XRP _加密货币行情
Aster _加密货币行情
EUR _BTC行情
First Digital _币种排行
Huma Finance _BTC行情
Official _比特币行情
Vanar Chain _加密货币行情
Ripple USD _比特币
GOOGLB _以太坊ETH价格
Haedal _比特币
PAX Gold _数字货币市值
Hedera _加密货币行情
Pepe _数字货币市值
Aster _加密货币行情
Aave _比特币行情
1000CAT _BTC行情
Official _以太坊ETH价格
Ondo _加密货币行情
TONToken _比特币
RWUSD _比特币
Initia _数字货币市值
Lisk _比特币
NVDAB _以太坊ETH价格
Bitcoin Cash _数字货币市值
PAX Gold _加密货币行情
Pump.fun _数字货币市值
KORUB _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _比特币
Worldcoin _BTC行情
Haedal _以太坊ETH价格
MegaETH _BTC行情
Ethereum _数字货币市值
Litecoin _比特币
Filecoin _数字货币市值
Artificial _比特币行情