24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00853
24H 成交量$244.16万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.04万 | $6,517.60万 | -0.77% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.85万 | — | 8.27% |
| 501 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.01134 | $25.18万 | $1,716.32万 | 1.74% |
| 592 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $15.75万 | $2,138.06万 | 1.17% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.25万 | $1,468.59万 | 0.64% |
| 276 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.934 | $60.60万 | $1,275.04万 | 2.51% |
| 313 |
QCOMBQCOMB
|
$175.36 | $176.31 | $160.90 | $52.26万 | — | 5.89% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.85万 | $5,748.90万 | 1.77% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2126.46 | $2,237.35 | $2,060.00 | $8.96亿 | $2,595.24亿 | -4.70% |
| 50 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $928.19万 | $48.77亿 | -1.06% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 142 |
WIFdogwifhat
|
$0.1589 | $0.1618 | $0.1506 | $155.43万 | $1.59亿 | 0.13% |
| 665 |
BSPBBSPB
|
$42.15 | $44.40 | $40.54 | $7.24万 | — | -1.79% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.99万 | $481.94万 | 0.35% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.84 | $143.33 | $133.25 | $4,407.37万 | $7,638.40万 | 4.21% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
Arbitrum _数字货币市值
牛来 _数字货币市值
COINB _比特币行情
Render _比特币
Hyperliquid _币种排行
Meteora _币种排行
BFUSD _加密货币行情
StraitsX USD _BTC行情
Aave _币种排行
PancakeSwap _比特币
艾达币 _比特币行情
瑞波币 _BTC行情
RWUSD _BTC行情
Zama _BTC行情
Raydium _以太坊ETH价格
Pepe _数字货币市值
Virtuals _BTC行情
COINB _数字货币市值
艾达币 _数字货币市值
瑞波币 _加密货币行情
TONToken _BTC行情
比特币 _币种排行
Pepe _数字货币市值
Avalanche _加密货币行情
Zilliqa _比特币
Ripple USD _币种排行
Filecoin _币种排行
JUST _加密货币行情
Wrapped _币种排行
以太经典 _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _比特币
Artificial _比特币行情
Quant _比特币行情
Pepe _币种排行
Avalanche _加密货币行情
Virtuals _币种排行
SNXXB _数字货币市值
RWUSD _币种排行
Quant _比特币行情