24H 最高$0.1863
24H 最低$0.1578
今日开盘$0.1863
24H 成交量$52.69万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $47.61万 | $6,970.82万 | -5.45% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 65 |
INTWBINTWB
|
$6.44 | $7.84 | $6.14 | $522.41万 | — | -17.01% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.73万 | $1,903.45万 | -3.58% |
| 576 |
ACHAlchemy Pay
|
$0.00452 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.64% |
| 510 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -3.00% |
| 237 |
MOVRMoonriver
|
$1.036 | $1.11 | $1.03 | $63.26万 | $1,310.55万 | -5.90% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.47% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0644 | $0.062 | $8.52万 | $6,232.84万 | -3.26% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2251.79 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.39% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.97万 | $54.92亿 | -3.99% |
| 468 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.54万 | $1,231.27万 | -2.42% |
| 212 |
WIFdogwifhat
|
$0.168 | $0.1769 | $0.1672 | $74.34万 | $1.69亿 | -4.87% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 457 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $25.02万 | $498.82万 | -1.63% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $142.22 | $135.98 | $4,540.92万 | $7,573.93万 | -1.07% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.0032 | $83.22万 | $2,443.61万 | -11.05% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Pendle _币种排行
Sophon _以太坊ETH价格
TRON _比特币
Dogecoin _比特币
BitTensor _以太坊ETH价格
NFPrompt _币种排行
Solana _比特币
OFFICIAL TRUMP _比特币
Ethereum _BTC行情
TRON _比特币
INTWB _以太坊ETH价格
Injective _比特币
Aster _比特币行情
Hedera _BTC行情
Artificial _加密货币行情
Tether Gold _比特币
TRON _加密货币行情
Avalanche _币种排行
NBISB _数字货币市值
TQQQB _币种排行
Hedera _以太坊ETH价格
Bitcoin Cash _BTC行情
Pudgy Penguins _BTC行情
TONToken _数字货币市值
Dogecoin _币种排行
NFPrompt _数字货币市值
Initia _比特币行情
Ethena _数字货币市值
CRWVB _BTC行情
CRWVB _BTC行情
ZAMA _加密货币行情
MARSCOIN _币种排行
Pepe _BTC行情
INTWB _数字货币市值
DRAMB _BTC行情
SNDKB _比特币
KORUB _以太坊ETH价格
1000CAT _BTC行情
GOOGLB _比特币行情
TONToken _以太坊ETH价格