24H 最高$29.85
24H 最低$29.52
今日开盘$29.69
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.99万 | $7,414.72万 | -1.20% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.77万 | — | 2.74% |
| 288 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $40.14万 | $1,942.56万 | -2.31% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -1.05% |
| 261 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.185 | $46.83万 | $1,725.25万 | -2.86% |
| 145 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.67万 | $1,391.78万 | 2.53% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.41万 | $6,482.54万 | -2.58% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2258.82 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.12% |
| 52 |
BCHBitcoin Cash
|
$279.9 | $287.60 | $279.50 | $420.89万 | $56.90亿 | -2.37% |
| 360 |
CChainbase
|
$0.0778 | $0.0835 | $0.0767 | $29.23万 | $1,285.67万 | 1.17% |
| 372 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.67万 | $1.78亿 | -0.23% |
| 673 |
BSPBBSPB
|
$46.12 | $46.43 | $45.63 | $8,192.60 | — | 0.81% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.66万 | $508.38万 | -1.97% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $138.26 | $136.99 | $304.10万 | $7,444.78万 | -0.16% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $759.60万 | $2,655.42万 | 11.68% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
BUSD _比特币行情
Cosmos _加密货币行情
DODO _币种排行
Initia _以太坊ETH价格
BEAMX _比特币
NVDAB _币种排行
Artificial _比特币
Dash _以太坊ETH价格
Stacks _数字货币市值
Hedera _BTC行情
BitTensor _加密货币行情
CoW Protocol _比特币行情
Hashflow _以太坊ETH价格
USDC _币种排行
SNDKB _比特币
Power Ledger _数字货币市值
Worldcoin _比特币行情
Lisk _币种排行
PAX Gold _加密货币行情
USDC _BTC行情
Filecoin _币种排行
Stellar _以太坊ETH价格
RWUSD _加密货币行情
Dogecoin _以太坊ETH价格
Initia _加密货币行情
Cardano _加密货币行情
THORChain _比特币
INTWB _比特币
Aave _比特币
Aerodrome _比特币
GOOGLB _比特币
Dash _BTC行情
TRON _加密货币行情
BUSD _币种排行
PAX Gold _加密货币行情
NFPrompt _BTC行情
Ethena _币种排行
Ripple USD _比特币
BitTensor _以太坊ETH价格
Internet _加密货币行情