24H 最高$401.37
24H 最低$399.17
今日开盘$399.85
24H 成交量$38.15万
流通市值—
24H 涨跌额($0.34)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.62万 | $7,477.82万 | 1.37% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 104 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $166.28万 | — | 4.29% |
| 266 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $51.39万 | $1,956.89万 | -3.69% |
| 531 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.95万 | $2,350.87万 | -0.83% |
| 219 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.1842 | $66.86万 | $1,730.03万 | -1.49% |
| 234 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.05 | $61.93万 | $1,363.43万 | 3.14% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0647 | $15.34万 | $6,526.53万 | 0.93% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,244.73 | $1.72亿 | $2,771.46亿 | 0.51% |
| 49 |
BCHBitcoin Cash
|
$282.2 | $293.10 | $281.20 | $497.95万 | $56.84亿 | -3.19% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.03% |
| 385 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.17万 | $1.79亿 | 1.65% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,832.43 | — | -0.13% |
| 253 |
ALPINEALPINE Fan Token
|
$0.302 | $0.312 | $0.299 | $54.13万 | $510.20万 | -1.31% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.07 | $135.26 | $410.19万 | $7,439.17万 | 0.32% |
| 39 |
GGravity
|
$0.00388 | $0.00441 | $0.00327 | $643.39万 | $2,960.34万 | 17.58% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
Falcon Finance _数字货币市值
Ethereum _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin _BTC行情
Chainlink _数字货币市值
RWUSD _加密货币行情
Stacks _以太坊ETH价格
Litecoin _BTC行情
Panther _BTC行情
Celestia _以太坊ETH价格
Bitcoin _币种排行
BNB _比特币
Gitcoin _比特币
PAX Gold _比特币行情
Gitcoin _币种排行
Internet _比特币行情
Chainlink _比特币行情
MSTRB _比特币行情
LayerZero _以太坊ETH价格
Celestia _数字货币市值
Celestia _以太坊ETH价格
RedStone _加密货币行情
Succinct _比特币行情
Pendle _BTC行情
Hashflow _数字货币市值
Stacks _比特币
RedStone _币种排行
Pepe _BTC行情
NFPrompt _币种排行
Plume _以太坊ETH价格
BNB _加密货币行情
TRON _以太坊ETH价格
Kite _以太坊ETH价格
Pump.fun _币种排行
Starknet _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _比特币
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
COTI _比特币