24H 最高$0.01488
24H 最低$0.01261
今日开盘$0.01455
24H 成交量$134.78万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.045 | $0.0494 | $0.0428 | $67.51万 | $5,918.40万 | -8.16% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 437 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $28.05万 | — | -3.48% |
| 160 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $137.37万 | $1,594.59万 | -5.59% |
| 315 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.16万 | $1,898.62万 | -6.30% |
| 522 |
AGLDAdventure Gold
|
$0.1315 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -6.94% |
| 316 |
MOVRMoonriver
|
$0.876 | $0.953 | $0.833 | $47.07万 | $1,126.13万 | -7.11% |
| 565 |
QCOMBQCOMB
|
$170.66 | $171.35 | $169.05 | $8.44万 | — | -0.04% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0538 | $0.0478 | $39.95万 | $5,068.32万 | -6.52% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 3 |
ETH以太坊
|
$1779.15 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.00% |
| 58 |
BCH比特现金
|
$203.1 | $218.20 | $195.70 | $880.82万 | $41.79亿 | -4.83% |
| 466 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.27万 | $1,055.55万 | -7.99% |
| 117 |
WIFdogwifhat
|
$0.1323 | $0.1456 | $0.1236 | $238.81万 | $1.37亿 | -8.63% |
| 607 |
BSPBBSPB
|
$40.92 | $41.54 | $40.54 | $2.08万 | — | -1.14% |
| 431 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.72万 | $430.75万 | -4.18% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $137.52 | $133.39 | $1,289.73万 | $7,307.48万 | 0.62% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.61万 | $1,948.39万 | -5.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |