24H 最高$0.4146
24H 最低$0.3977
今日开盘$0.414
24H 成交量$33.33万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $47.99万 | $6,970.82万 | -0.35% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 64 |
INTWBINTWB
|
$6.75 | $7.64 | $6.14 | $500.88万 | — | -11.53% |
| 468 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.06万 | $1,903.45万 | 0.46% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.77万 | $2,271.88万 | -1.07% |
| 542 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $17.35万 | $1,737.02万 | -4.56% |
| 293 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $48.96万 | $1,310.55万 | -0.47% |
| 643 |
QCOMBQCOMB
|
$165.76 | $169.69 | $161.70 | $8.63万 | — | -0.86% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.30万 | $6,232.84万 | -3.31% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2281.31 | $2,309.00 | $2,237.38 | $3.75亿 | $2,755.09亿 | -0.50% |
| 68 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.21万 | $54.92亿 | -0.76% |
| 484 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $21.51万 | $1,231.27万 | -1.51% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.20万 | $1.69亿 | -0.29% |
| 691 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.24万 | — | -0.31% |
| 338 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.93万 | $498.82万 | 0.67% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.08 | $142.22 | $135.98 | $2,942.62万 | $7,573.93万 | 0.66% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.76万 | $2,443.61万 | -5.54% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Ondo _以太坊ETH价格
SOXLB _比特币
Aptos _BTC行情
Cosmos _比特币
Hashflow _比特币行情
Pudgy Penguins _数字货币市值
牛来 _比特币
TSLAB _加密货币行情
BEAMX _数字货币市值
Aster _BTC行情
TONToken _比特币行情
INTWB _BTC行情
Dash _以太坊ETH价格
Dogecoin _币种排行
Sui _数字货币市值
TONToken _币种排行
Nomina _币种排行
Arbitrum _BTC行情
INTWB _比特币行情
Solana _BTC行情
Ripple USD _币种排行
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
TRON _币种排行
TRON _比特币
INTCB _币种排行
INTCB _比特币行情
Celestia _比特币行情
CRWVB _BTC行情
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
Celo _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
Ethereum _以太坊ETH价格
SKHYB _比特币
RWUSD _以太坊ETH价格
Ethereum _BTC行情
TSLAB _数字货币市值
Official _以太坊ETH价格