24H 最高$0.01127
24H 最低$0.01004
今日开盘$0.01126
24H 成交量$104.66万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.32万 | $5,918.40万 | -5.34% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 419 |
INTWBINTWB
|
$5.61 | $5.75 | $5.27 | $29.84万 | — | -2.27% |
| 324 |
AUDIOAudius
|
$0.01079 | $0.01122 | $0.01032 | $46.94万 | $1,594.59万 | -3.23% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.85万 | $1,898.62万 | -5.03% |
| 527 |
AGLDAdventure Gold
|
$0.1348 | $0.1399 | $0.1263 | $14.25万 | $1,254.25万 | -3.37% |
| 333 |
MOVRMoonriver
|
$0.885 | $0.93 | $0.833 | $45.44万 | $1,126.13万 | -4.43% |
| 567 |
QCOMBQCOMB
|
$170.75 | $171.61 | $169.05 | $8.80万 | — | -0.17% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0533 | $0.0478 | $39.86万 | $5,068.32万 | -3.95% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 3 |
ETH以太坊
|
$1832.05 | $1,910.74 | $1,711.08 | $11.18亿 | $2,251.16亿 | -3.95% |
| 59 |
BCH比特现金
|
$211.1 | $218.20 | $195.70 | $886.92万 | $41.79亿 | -2.90% |
| 464 |
CChainbase
|
$0.0644 | $0.0687 | $0.0614 | $23.82万 | $1,055.55万 | -5.99% |
| 114 |
WIFdogwifhat
|
$0.1349 | $0.1444 | $0.1236 | $259.87万 | $1.37亿 | -6.25% |
| 609 |
BSPBBSPB
|
$41.07 | $41.36 | $40.54 | $2.06万 | — | -0.39% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.264 | $0.24 | $28.77万 | $430.75万 | -2.65% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.47 | $138.47 | $133.39 | $1,354.86万 | $7,307.48万 | 1.90% |
| 299 |
GGravity
|
$0.00265 | $0.00275 | $0.0025 | $51.45万 | $1,948.39万 | -3.64% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |