24H 最高$20.15
24H 最低$17.61
今日开盘$18.88
24H 成交量$9.70万
流通市值—
24H 涨跌额($0.66)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.98万 | $6,970.82万 | 0.00% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $501.69万 | — | -9.81% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -0.22% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $20.92万 | $1,737.02万 | -1.20% |
| 307 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $46.44万 | $1,310.55万 | 0.19% |
| 645 |
QCOMBQCOMB
|
$164.62 | $169.69 | $161.70 | $8.40万 | — | -1.05% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.94万 | $6,232.84万 | -4.10% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2283.6 | $2,304.72 | $2,237.38 | $3.79亿 | $2,755.09亿 | -0.04% |
| 72 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $408.83万 | $54.92亿 | 0.15% |
| 496 |
CChainbase
|
$0.0789 | $0.0804 | $0.0756 | $20.70万 | $1,231.27万 | 1.28% |
| 232 |
WIFdogwifhat
|
$0.1734 | $0.1753 | $0.1668 | $68.19万 | $1.69亿 | 0.29% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 357 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.79万 | $498.82万 | 1.00% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $3,372.57万 | $7,573.93万 | 0.11% |
| 235 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $66.41万 | $2,443.61万 | -4.96% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Holo _加密货币行情
BNCB _BTC行情
BFUSD _数字货币市值
MARSCOIN _比特币行情
INTWB _数字货币市值
Worldcoin _比特币行情
Caldera _以太坊ETH价格
SKHYB _BTC行情
Huma Finance _BTC行情
Quant _BTC行情
Holo _以太坊ETH价格
Bitcoin _数字货币市值
Bitcoin _数字货币市值
Eigenlayer _加密货币行情
Pepe _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _比特币行情
Ethena _BTC行情
Cosmos _比特币
Pepe _数字货币市值
MARSCOIN _加密货币行情
SKHYB _比特币
EUR _BTC行情
Worldcoin _加密货币行情
TSLAB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Holo _币种排行
Nomina _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _币种排行
Pump.fun _数字货币市值
Sui _比特币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币
NBISB _比特币
Quant _BTC行情
Stellar _加密货币行情
Aptos _以太坊ETH价格
SOXLB _比特币
MegaETH _BTC行情