24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $13.05万 | $6,672.27万 | -2.24% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 479 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $13.76万 | — | 0.00% |
| 342 |
AUDIOAudius
|
$0.01164 | $0.01189 | $0.01133 | $27.91万 | $1,689.13万 | -1.44% |
| 588 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00432 | $6.15万 | $2,147.73万 | -1.59% |
| 616 |
AGLDAdventure Gold
|
$0.1622 | $0.1678 | $0.1618 | $3.55万 | $1,519.69万 | -3.34% |
| 230 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.00 | $50.60万 | $1,270.65万 | -3.07% |
| 646 |
QCOMBQCOMB
|
$166.07 | $166.50 | $165.37 | $1.62万 | — | 0.14% |
| 278 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0579 | $6.77万 | $5,859.30万 | -3.17% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETH以太坊
|
$2235 | $2,249.04 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.55% |
| 34 |
BCH比特现金
|
$245.8 | $264.00 | $243.80 | $597.87万 | $49.77亿 | -4.95% |
| 533 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.51万 | $1,160.93万 | -2.79% |
| 225 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.01万 | $1.60亿 | -0.44% |
| 653 |
BSPBBSPB
|
$42.86 | $43.17 | $42.38 | $1.43万 | — | -0.09% |
| 315 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.289 | $30.85万 | $487.43万 | -3.01% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $135.39 | $134.42 | $166.64万 | $7,274.44万 | 0.09% |
| 333 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.67万 | $2,190.49万 | -2.27% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
Aave _数字货币市值
瑞波币 _数字货币市值
Reserve Rights _加密货币行情
Bubblemaps _币种排行
Tether Gold _数字货币市值
USDC _以太坊ETH价格
Celo _加密货币行情
Polymath _以太坊ETH价格
狗币 _比特币行情
BitTensor _BTC行情
JUST _数字货币市值
Internet _比特币
Starknet _比特币行情
First Digital _BTC行情
币安币 _数字货币市值
TONToken _币种排行
Aptos _以太坊ETH价格
恒星币 _比特币
Caldera _数字货币市值
恒星币 _以太坊ETH价格
Meteora _币种排行
Official _比特币行情
PAX Gold _币种排行
Hamster Kombat _比特币行情
Aptos _以太坊ETH价格
Avalanche _币种排行
Solana _币种排行
币安币 _比特币
Zama _比特币行情
PAX Gold _币种排行
Raydium _比特币
Hedera _比特币行情
Wrapped _数字货币市值
Starknet _加密货币行情
Reserve Rights _比特币
Official _比特币
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Pepe _BTC行情